S&P/ASX 200 Materials

AXMJ
🏛️ australia →
19,080.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16,941.00 16,964.10 16,941.00 16,964.10 6,855.5K
10:01 16,966.70 16,966.70 16,966.60 16,966.60 116.4K
10:02 16,965.30 16,986.70 16,965.30 16,986.70 1,186.3K
10:03 16,988.10 16,988.10 16,987.10 16,987.10 163.9K
10:04 16,989.80 16,989.80 16,978.80 16,978.80 856.7K
10:05 16,980.10 16,981.90 16,980.10 16,981.90 429.6K
10:06 16,994.50 16,995.50 16,994.50 16,995.50 440.7K
10:07 17,030.40 17,031.60 17,030.40 17,031.60 1,797.7K
10:08 17,028.40 17,031.80 17,028.40 17,031.80 759.5K
10:09 17,036.50 17,040.10 17,036.50 17,040.10 3,609.1K
10:10 17,044.30 17,044.30 17,039.60 17,039.60 510.6K
10:11 17,044.30 17,048.40 17,044.30 17,048.40 3,069.6K
10:12 17,044.60 17,044.60 17,041.60 17,041.60 3,138.2K
10:13 17,038.00 17,038.00 17,032.30 17,032.30 1,163.1K
10:14 17,037.20 17,038.80 17,037.20 17,038.80 1,260.4K
10:15 17,046.20 17,048.70 17,046.20 17,048.70 513.2K
10:16 17,029.30 17,032.50 17,029.30 17,032.50 1,306.9K
10:17 17,024.30 17,024.30 17,024.10 17,024.10 839.4K
10:18 17,024.90 17,024.90 17,022.30 17,022.30 369.4K
10:19 17,013.60 17,017.80 17,013.60 17,017.80 1,908.8K
10:20 17,017.10 17,017.10 17,014.30 17,014.30 445.6K
10:21 17,015.10 17,015.10 17,008.40 17,008.40 583.5K
10:22 17,004.00 17,005.60 17,004.00 17,005.60 283.0K
10:23 17,008.10 17,008.10 17,003.80 17,003.80 169.5K
10:24 17,000.80 17,004.20 17,000.80 17,004.20 849.9K
10:25 17,007.20 17,007.20 17,003.40 17,003.40 836.6K
10:26 17,005.00 17,005.00 16,999.20 16,999.20 352.2K
10:27 17,000.30 17,003.10 17,000.30 17,003.10 138.7K
10:28 17,000.90 17,001.00 17,000.90 17,001.00 1,056.6K
10:29 16,997.60 17,004.40 16,997.60 17,004.40 335.1K
10:30 17,003.00 17,003.00 16,997.30 16,997.30 869.8K
10:31 17,000.10 17,000.10 16,994.80 16,994.80 694.5K
10:32 16,988.50 16,989.50 16,988.50 16,989.50 523.2K
10:33 16,982.60 16,983.70 16,982.60 16,983.70 482.6K
10:34 16,981.60 16,981.60 16,979.80 16,979.80 220.4K
10:35 16,985.50 16,985.50 16,983.90 16,983.90 114.9K
10:36 16,988.30 16,988.30 16,984.90 16,984.90 124.5K
10:37 16,987.30 16,987.30 16,986.40 16,986.40 354.1K
10:38 16,982.60 16,982.60 16,982.60 16,982.60 289.3K
10:39 16,982.50 16,982.90 16,982.50 16,982.90 74.8K
10:40 16,982.90 16,982.90 16,979.30 16,979.30 322.7K
10:41 16,975.80 16,975.80 16,969.00 16,969.00 877.5K
10:42 16,971.30 16,971.30 16,969.10 16,969.10 396.8K
10:43 16,970.50 16,970.50 16,968.70 16,968.70 297.5K
10:44 16,969.40 16,971.10 16,969.40 16,971.10 226.4K
10:45 16,969.20 16,969.20 16,966.40 16,966.40 1,699.0K
10:46 16,953.50 16,953.50 16,948.50 16,948.50 999.5K
10:47 16,945.70 16,950.00 16,945.70 16,950.00 298.7K
10:48 16,950.90 16,950.90 16,950.40 16,950.40 116.6K
10:49 16,952.00 16,952.70 16,952.00 16,952.70 164.4K
10:50 16,951.70 16,958.60 16,951.70 16,958.60 322.4K
10:51 16,956.40 16,959.80 16,956.40 16,959.80 344.8K
10:52 16,963.30 16,963.30 16,955.10 16,955.10 405.6K
10:53 16,951.70 16,954.60 16,951.70 16,954.60 373.3K
10:54 16,956.60 16,957.50 16,956.60 16,957.50 402.0K
10:55 16,958.50 16,959.20 16,958.50 16,959.20 614.4K
10:56 16,952.70 16,954.00 16,952.70 16,954.00 404.3K
10:57 16,956.50 16,959.10 16,956.50 16,959.10 229.3K
10:58 16,965.10 16,965.10 16,961.00 16,961.00 125.8K
10:59 16,959.00 16,959.00 16,956.50 16,956.50 361.6K
11:00 16,962.90 16,968.10 16,962.90 16,968.10 483.7K
11:01 16,967.90 16,972.10 16,967.90 16,972.10 317.8K
11:02 16,965.80 16,965.80 16,964.60 16,964.60 1,163.4K
11:03 16,959.00 16,959.10 16,959.00 16,959.10 362.8K
11:04 16,960.90 16,960.90 16,957.00 16,957.00 441.8K
11:05 16,957.10 16,957.10 16,952.40 16,952.40 1,101.8K
11:06 16,951.00 16,951.00 16,946.80 16,946.80 289.0K
11:07 16,947.50 16,947.50 16,947.50 16,947.50 1,085.7K
11:08 16,948.20 16,951.40 16,948.20 16,951.40 366.0K
11:09 16,951.90 16,951.90 16,951.00 16,951.00 178.1K
11:10 16,952.70 16,952.70 16,952.60 16,952.60 314.2K
11:11 16,950.00 16,950.00 16,948.80 16,948.80 590.6K
11:12 16,947.80 16,952.30 16,947.80 16,952.30 1,225.6K
11:13 16,958.00 16,961.60 16,958.00 16,961.60 158.5K
11:14 16,961.90 16,966.00 16,961.90 16,966.00 94.0K
11:15 16,964.40 16,964.40 16,964.00 16,964.00 205.8K
11:16 16,956.40 16,956.40 16,954.10 16,954.10 365.7K
11:17 16,958.30 16,958.30 16,955.40 16,955.40 173.0K
11:18 16,953.40 16,953.40 16,949.10 16,949.10 148.5K
11:19 16,944.80 16,944.80 16,939.70 16,939.70 953.1K
11:20 16,940.20 16,942.60 16,940.20 16,942.60 302.8K
11:21 16,943.30 16,945.40 16,943.30 16,945.40 617.9K
11:22 16,946.60 16,946.60 16,941.40 16,941.40 474.3K
11:23 16,941.10 16,941.10 16,939.50 16,939.50 253.4K
11:24 16,937.10 16,940.60 16,937.10 16,940.60 405.2K
11:25 16,939.00 16,939.00 16,938.40 16,938.40 332.4K
11:26 16,936.70 16,936.70 16,935.20 16,935.20 282.1K
11:27 16,935.40 16,938.60 16,935.40 16,938.60 118.5K
11:28 16,943.00 16,944.50 16,943.00 16,944.50 242.1K
11:29 16,943.10 16,943.10 16,941.80 16,941.80 160.3K
11:30 16,939.90 16,939.90 16,937.80 16,937.80 229.2K
11:31 16,938.10 16,942.10 16,938.10 16,942.10 304.0K
11:32 16,943.70 16,946.50 16,943.70 16,946.50 374.7K
11:33 16,946.40 16,946.40 16,945.40 16,945.40 24,221.3K
11:34 16,948.50 16,948.50 16,946.60 16,946.60 424.4K
11:35 16,949.20 16,950.70 16,949.20 16,950.70 534.6K
11:36 16,951.50 16,952.50 16,951.50 16,952.50 258.6K
11:37 16,956.90 16,956.90 16,953.90 16,953.90 2,431.9K
11:38 16,954.30 16,954.30 16,953.30 16,953.30 1,269.6K
11:39 16,953.90 16,956.30 16,953.90 16,956.30 92.1K
11:40 16,956.50 16,958.30 16,956.50 16,958.30 338.9K
11:41 16,960.50 16,960.50 16,954.60 16,954.60 693.0K
11:42 16,953.30 16,953.80 16,953.30 16,953.80 195.9K
11:43 16,952.50 16,952.50 16,952.20 16,952.20 140.6K
11:44 16,959.70 16,959.70 16,957.90 16,957.90 306.2K
11:45 16,955.60 16,958.40 16,955.60 16,958.40 353.0K
11:46 16,954.10 16,954.10 16,951.20 16,951.20 529.4K
11:47 16,948.40 16,952.60 16,948.40 16,952.60 249.2K
11:48 16,953.00 16,953.00 16,952.00 16,952.00 186.8K
11:49 16,952.90 16,952.90 16,950.30 16,950.30 309.5K
11:50 16,949.90 16,953.40 16,949.90 16,953.40 154.8K
11:51 16,950.80 16,952.90 16,950.80 16,952.90 908.6K
11:52 16,950.80 16,950.80 16,948.70 16,948.70 558.2K
11:53 16,949.00 16,949.00 16,947.60 16,947.60 246.0K
11:54 16,948.90 16,950.90 16,948.90 16,950.90 174.8K
11:55 16,953.80 16,954.10 16,953.80 16,954.10 5,674.1K
11:56 16,951.90 16,954.30 16,951.90 16,954.30 290.2K
11:57 16,957.00 16,958.40 16,957.00 16,958.40 986.5K
11:58 16,957.60 16,957.90 16,957.60 16,957.90 377.1K
11:59 16,956.40 16,956.40 16,952.40 16,952.40 146.5K
12:00 16,949.90 16,958.70 16,949.90 16,958.70 1,624.4K
12:01 16,956.40 16,956.40 16,953.80 16,953.80 233.3K
12:02 16,954.40 16,955.30 16,954.40 16,955.30 223.3K
12:03 16,955.00 16,955.00 16,953.70 16,953.70 181.5K
12:04 16,949.00 16,949.00 16,948.70 16,948.70 233.4K
12:05 16,950.40 16,950.80 16,950.40 16,950.80 257.4K
12:06 16,950.40 16,953.90 16,950.40 16,953.90 325.4K
12:07 16,955.70 16,955.70 16,954.10 16,954.10 164.8K
12:08 16,952.90 16,952.90 16,949.00 16,949.00 1,310.5K
12:09 16,945.80 16,945.80 16,945.50 16,945.50 290.0K
12:10 16,946.40 16,947.60 16,946.40 16,947.60 519.9K
12:11 16,946.40 16,950.00 16,946.40 16,950.00 1,235.2K
12:12 16,950.80 16,951.60 16,950.80 16,951.60 506.3K
12:13 16,955.10 16,955.40 16,955.10 16,955.40 1,223.8K
12:14 16,955.70 16,955.70 16,954.10 16,954.10 423.5K
12:15 16,954.50 16,956.30 16,954.50 16,956.30 244.7K
12:16 16,956.70 16,956.70 16,954.70 16,954.70 104.1K
12:17 16,952.60 16,952.60 16,945.50 16,945.50 513.6K
12:18 16,939.30 16,939.90 16,939.30 16,939.90 241.4K
12:19 16,939.60 16,942.30 16,939.60 16,942.30 284.5K
12:20 16,945.30 16,945.30 16,941.80 16,941.80 933.2K
12:21 16,937.00 16,939.50 16,937.00 16,939.50 167.4K
12:22 16,944.70 16,946.00 16,944.70 16,946.00 117.1K
12:23 16,941.90 16,941.90 16,939.30 16,939.30 195.1K
12:24 16,938.90 16,938.90 16,938.80 16,938.80 394.8K
12:25 16,946.90 16,951.60 16,946.90 16,951.60 1,644.4K
12:26 16,952.40 16,952.40 16,952.40 16,952.40 161.3K
12:27 16,955.00 16,956.50 16,955.00 16,956.50 282.4K
12:28 16,957.90 16,959.00 16,957.90 16,959.00 354.0K
12:29 16,959.00 16,959.70 16,959.00 16,959.70 334.8K
12:30 16,960.70 16,960.70 16,957.50 16,957.50 292.9K
12:31 16,959.70 16,959.70 16,958.10 16,958.10 144.3K
12:32 16,957.90 16,957.90 16,956.60 16,956.60 349.9K
12:33 16,956.80 16,956.80 16,953.30 16,953.30 479.0K
12:34 16,945.20 16,945.20 16,940.70 16,940.70 397.4K
12:35 16,939.40 16,939.80 16,939.40 16,939.80 143.0K
12:36 16,938.70 16,938.70 16,933.00 16,933.00 163.6K
12:37 16,936.30 16,936.60 16,936.30 16,936.60 1,239.9K
12:38 16,935.20 16,935.20 16,934.90 16,934.90 240.1K
12:39 16,941.10 16,941.10 16,938.90 16,938.90 486.1K
12:40 16,940.90 16,940.90 16,938.50 16,938.50 373.7K
12:41 16,935.00 16,935.00 16,932.90 16,932.90 574.3K
12:42 16,927.20 16,927.20 16,923.80 16,923.80 465.3K
12:43 16,921.80 16,925.50 16,921.80 16,925.50 292.2K
12:44 16,929.20 16,929.20 16,926.30 16,926.30 115.6K
12:45 16,926.90 16,927.80 16,926.90 16,927.80 353.8K
12:46 16,929.60 16,929.60 16,928.70 16,928.70 168.0K
12:47 16,927.20 16,932.90 16,927.20 16,932.90 334.0K
12:48 16,932.50 16,932.90 16,932.50 16,932.90 301.9K
12:49 16,934.00 16,934.90 16,934.00 16,934.90 177.1K
12:50 16,933.80 16,933.80 16,932.80 16,932.80 237.5K
12:51 16,932.50 16,939.20 16,932.50 16,939.20 480.9K
12:52 16,941.00 16,945.70 16,941.00 16,945.70 259.9K
12:53 16,946.10 16,949.20 16,946.10 16,949.20 1,659.9K
12:54 16,953.70 16,953.70 16,952.10 16,952.10 453.4K
12:55 16,947.40 16,951.10 16,947.40 16,951.10 113.1K
12:56 16,949.60 16,950.50 16,949.60 16,950.50 0.0K
12:57 16,949.20 16,949.20 16,948.30 16,948.30 0.0K
12:58 16,954.10 16,954.10 16,952.50 16,952.50 0.0K
12:59 16,951.70 16,951.70 16,949.00 16,949.00 1,922.5K
13:00 16,952.10 16,952.10 16,948.10 16,948.10 1,052.0K
13:01 16,952.60 16,952.60 16,950.40 16,950.40 263.9K
13:02 16,952.10 16,958.60 16,952.10 16,958.60 146.5K
13:03 16,957.70 16,960.70 16,957.70 16,960.70 560.0K
13:04 16,957.40 16,962.60 16,957.40 16,962.60 651.8K
13:05 16,967.30 16,967.30 16,963.90 16,963.90 2,840.0K
13:06 16,962.50 16,962.50 16,961.40 16,961.40 1,463.4K
13:07 16,962.90 16,963.30 16,962.90 16,963.30 340.9K
13:08 16,966.80 16,966.80 16,964.90 16,964.90 511.5K
13:09 16,964.80 16,966.40 16,964.80 16,966.40 482.4K
13:10 16,967.90 16,969.40 16,967.90 16,969.40 301.0K
13:11 16,974.20 16,975.70 16,974.20 16,975.70 1,112.5K
13:12 16,977.50 16,978.70 16,977.50 16,978.70 133.2K
13:13 16,977.50 16,980.20 16,977.50 16,980.20 266.2K
13:14 16,979.30 16,979.30 16,977.00 16,977.00 1,358.4K
13:15 16,963.80 16,964.80 16,963.80 16,964.80 726.3K
13:16 16,962.50 16,967.20 16,962.50 16,967.20 268.9K
13:17 16,966.70 16,966.70 16,963.50 16,963.50 235.8K
13:18 16,955.90 16,956.90 16,955.90 16,956.90 385.7K
13:19 16,957.70 16,957.70 16,955.00 16,955.00 167.1K
13:20 16,955.30 16,959.00 16,955.30 16,959.00 160.9K
13:21 16,961.80 16,963.90 16,961.80 16,963.90 173.0K
13:22 16,966.50 16,967.40 16,966.50 16,967.40 478.4K
13:23 16,970.80 16,970.80 16,967.80 16,967.80 212.9K
13:24 16,968.30 16,974.80 16,968.30 16,974.80 309.8K
13:25 16,974.10 16,976.90 16,974.10 16,976.90 165.5K
13:26 16,974.80 16,976.50 16,974.80 16,976.50 116.9K
13:27 16,976.10 16,976.10 16,974.90 16,974.90 149.3K
13:28 16,975.00 16,975.00 16,974.80 16,974.80 210.6K
13:29 16,974.20 16,974.20 16,972.80 16,972.80 150.7K
13:30 16,975.80 16,977.60 16,975.80 16,977.60 250.6K
13:31 16,979.20 16,979.20 16,977.50 16,977.50 1,031.1K
13:32 16,973.50 16,973.50 16,970.30 16,970.30 976.2K
13:33 16,967.00 16,967.00 16,964.70 16,964.70 335.3K
13:34 16,957.00 16,957.00 16,950.00 16,950.00 653.6K
13:35 16,952.10 16,952.40 16,952.10 16,952.40 968.6K
13:36 16,955.20 16,955.20 16,951.50 16,951.50 640.6K
13:37 16,949.80 16,951.00 16,949.80 16,951.00 899.5K
13:38 16,948.80 16,949.50 16,948.80 16,949.50 1,041.2K
13:39 16,946.70 16,948.40 16,946.70 16,948.40 521.0K
13:40 16,943.10 16,943.10 16,941.30 16,941.30 835.5K
13:41 16,944.00 16,945.00 16,944.00 16,945.00 453.1K
13:42 16,937.30 16,937.30 16,936.50 16,936.50 2,028.5K
13:43 16,934.60 16,943.10 16,934.60 16,943.10 287.3K
13:44 16,941.30 16,947.50 16,941.30 16,947.50 619.0K
13:45 16,944.30 16,944.30 16,940.90 16,940.90 164.9K
13:46 16,941.30 16,946.00 16,941.30 16,946.00 232.7K
13:47 16,946.90 16,948.20 16,946.90 16,948.20 216.2K
13:48 16,948.80 16,950.10 16,948.80 16,950.10 261.8K
13:49 16,950.80 16,952.40 16,950.80 16,952.40 712.1K
13:50 16,952.90 16,961.40 16,952.90 16,961.40 1,823.2K
13:51 16,959.00 16,959.80 16,959.00 16,959.80 255.6K
13:52 16,962.00 16,963.00 16,962.00 16,963.00 841.8K
13:53 16,969.70 16,969.70 16,968.70 16,968.70 338.5K
13:54 16,960.30 16,961.80 16,960.30 16,961.80 272.4K
13:55 16,964.50 16,964.50 16,961.40 16,961.40 239.8K
13:56 16,958.60 16,961.50 16,958.60 16,961.50 552.8K
13:57 16,956.80 16,956.80 16,955.70 16,955.70 1,451.8K
13:58 16,955.80 16,958.20 16,955.80 16,958.20 362.7K
13:59 16,952.70 16,954.50 16,952.70 16,954.50 302.3K
14:00 16,954.50 16,954.50 16,952.40 16,952.40 1,288.5K
14:01 16,948.40 16,948.40 16,947.70 16,947.70 586.6K
14:02 16,940.60 16,940.60 16,940.60 16,940.60 964.6K
14:03 16,938.80 16,938.80 16,934.80 16,934.80 670.2K
14:04 16,932.80 16,933.60 16,932.80 16,933.60 217.2K
14:05 16,932.00 16,936.80 16,932.00 16,936.80 572.7K
14:06 16,941.80 16,952.10 16,941.80 16,952.10 373.0K
14:07 16,948.20 16,948.20 16,946.50 16,946.50 248.8K
14:08 16,947.50 16,949.60 16,947.50 16,949.60 141.4K
14:09 16,950.10 16,950.10 16,949.00 16,949.00 194.4K
14:10 16,948.00 16,948.00 16,943.10 16,943.10 110.0K
14:11 16,942.30 16,946.00 16,942.30 16,946.00 159.4K
14:12 16,944.00 16,944.90 16,944.00 16,944.90 432.0K
14:13 16,944.60 16,945.80 16,944.60 16,945.80 182.3K
14:14 16,946.00 16,946.10 16,946.00 16,946.10 288.6K
14:15 16,944.00 16,944.00 16,940.60 16,940.60 977.5K
14:16 16,943.70 16,943.70 16,936.20 16,936.20 274.1K
14:17 16,936.20 16,939.50 16,936.20 16,939.50 747.3K
14:18 16,939.20 16,939.20 16,937.00 16,937.00 378.6K
14:19 16,945.20 16,945.20 16,941.80 16,941.80 528.4K
14:20 16,940.20 16,941.30 16,940.20 16,941.30 571.1K
14:21 16,943.00 16,943.00 16,942.80 16,942.80 559.0K
14:22 16,942.50 16,943.80 16,942.50 16,943.80 191.7K
14:23 16,944.90 16,948.60 16,944.90 16,948.60 284.6K
14:24 16,958.30 16,958.30 16,956.10 16,956.10 244.9K
14:25 16,955.50 16,955.50 16,953.50 16,953.50 420.1K
14:26 16,956.20 16,956.20 16,955.70 16,955.70 99.1K
14:27 16,955.00 16,955.80 16,955.00 16,955.80 181.0K
14:28 16,954.50 16,954.60 16,954.50 16,954.60 226.8K
14:29 16,955.60 16,956.50 16,955.60 16,956.50 121.2K
14:30 16,958.90 16,960.30 16,958.90 16,960.30 408.1K
14:31 16,960.20 16,965.70 16,960.20 16,965.70 167.9K
14:32 16,963.70 16,966.40 16,963.70 16,966.40 250.5K
14:33 16,971.40 16,971.70 16,971.40 16,971.70 680.4K
14:34 16,974.10 16,974.10 16,972.80 16,972.80 270.7K
14:35 16,971.90 16,971.90 16,970.20 16,970.20 452.7K
14:36 16,969.40 16,969.40 16,968.90 16,968.90 377.1K
14:37 16,969.70 16,969.70 16,969.40 16,969.40 88.4K
14:38 16,970.40 16,970.40 16,966.70 16,966.70 140.1K
14:39 16,966.50 16,966.50 16,960.70 16,960.70 178.9K
14:40 16,963.80 16,965.20 16,963.80 16,965.20 164.2K
14:41 16,964.80 16,964.80 16,964.30 16,964.30 246.2K
14:42 16,960.90 16,960.90 16,958.90 16,958.90 741.4K
14:43 16,959.30 16,959.30 16,959.10 16,959.10 139.0K
14:44 16,959.60 16,959.60 16,958.40 16,958.40 381.3K
14:45 16,958.90 16,962.50 16,958.90 16,962.50 1,083.1K
14:46 16,961.90 16,963.30 16,961.90 16,963.30 322.9K
14:47 16,964.50 16,964.50 16,963.20 16,963.20 106.7K
14:48 16,964.00 16,966.70 16,964.00 16,966.70 509.6K
14:49 16,964.20 16,967.40 16,964.20 16,967.40 266.2K
14:50 16,966.60 16,969.00 16,966.60 16,969.00 220.4K
14:51 16,968.20 16,968.20 16,966.10 16,966.10 139.4K
14:52 16,966.20 16,966.20 16,965.10 16,965.10 557.1K
14:53 16,967.70 16,970.30 16,967.70 16,970.30 245.4K
14:54 16,971.20 16,971.20 16,968.90 16,968.90 182.8K
14:55 16,967.70 16,968.80 16,967.70 16,968.80 297.7K
14:56 16,970.10 16,970.70 16,970.10 16,970.70 1,470.0K
14:57 16,963.30 16,963.30 16,960.00 16,960.00 379.0K
14:58 16,961.80 16,961.80 16,960.70 16,960.70 533.0K
14:59 16,963.40 16,964.50 16,963.40 16,964.50 276.1K
15:00 16,966.00 16,966.00 16,965.40 16,965.40 261.5K
15:01 16,965.30 16,965.30 16,960.40 16,960.40 262.8K
15:02 16,961.40 16,962.30 16,961.40 16,962.30 839.1K
15:03 16,959.40 16,961.80 16,959.40 16,961.80 658.4K
15:04 16,962.50 16,962.50 16,960.70 16,960.70 162.5K
15:05 16,959.70 16,961.30 16,959.70 16,961.30 194.4K
15:06 16,962.50 16,963.60 16,962.50 16,963.60 99.7K
15:07 16,961.40 16,961.70 16,961.40 16,961.70 292.1K
15:08 16,966.30 16,966.30 16,965.80 16,965.80 199.6K
15:09 16,965.30 16,967.10 16,965.30 16,967.10 277.0K
15:10 16,969.30 16,969.30 16,965.30 16,965.30 141.3K
15:11 16,967.00 16,967.00 16,965.90 16,965.90 178.8K
15:12 16,966.20 16,966.20 16,965.00 16,965.00 332.3K
15:13 16,967.40 16,970.40 16,967.40 16,970.40 332.3K
15:14 16,971.80 16,971.80 16,969.90 16,969.90 289.8K
15:15 16,974.30 16,975.10 16,974.30 16,975.10 533.3K
15:16 16,973.20 16,973.20 16,972.70 16,972.70 483.4K
15:17 16,972.20 16,973.20 16,972.20 16,973.20 394.7K
15:18 16,975.70 16,976.80 16,975.70 16,976.80 334.5K
15:19 16,977.90 16,991.00 16,977.90 16,991.00 965.3K
15:20 16,991.80 16,994.80 16,991.80 16,994.80 992.5K
15:21 16,994.00 16,994.00 16,993.10 16,993.10 706.4K
15:22 16,993.30 16,993.30 16,991.20 16,991.20 859.3K
15:23 16,991.90 16,992.00 16,991.90 16,992.00 271.5K
15:24 16,989.70 16,991.30 16,989.70 16,991.30 484.2K
15:25 16,990.30 16,990.30 16,989.70 16,989.70 189.1K
15:26 16,987.00 16,990.30 16,987.00 16,990.30 331.4K
15:27 16,989.20 16,989.40 16,989.20 16,989.40 743.8K
15:28 16,989.10 16,989.10 16,988.30 16,988.30 214.4K
15:29 16,988.10 16,988.10 16,987.30 16,987.30 456.0K
15:30 16,988.40 16,989.60 16,988.40 16,989.60 394.7K
15:31 16,990.90 16,995.70 16,990.90 16,995.70 2,643.6K
15:32 16,997.70 16,998.10 16,997.70 16,998.10 822.7K
15:33 16,995.20 16,995.20 16,992.00 16,992.00 183.4K
15:34 16,986.50 16,989.40 16,986.50 16,989.40 425.4K
15:35 16,985.60 16,985.80 16,985.60 16,985.80 816.3K
15:36 16,981.60 16,981.60 16,974.60 16,974.60 840.8K
15:37 16,975.70 16,976.90 16,975.70 16,976.90 451.6K
15:38 16,974.40 16,974.40 16,971.20 16,971.20 475.5K
15:39 16,972.90 16,972.90 16,972.90 16,972.90 548.3K
15:40 16,971.10 16,971.10 16,964.80 16,964.80 1,202.0K
15:41 16,963.70 16,964.00 16,963.70 16,964.00 463.5K
15:42 16,963.50 16,963.50 16,959.00 16,959.00 337.5K
15:43 16,956.00 16,956.20 16,956.00 16,956.20 974.2K
15:44 16,957.20 16,957.50 16,957.20 16,957.50 1,255.1K
15:45 16,954.70 16,954.70 16,953.50 16,953.50 527.0K
15:46 16,955.20 16,955.20 16,953.00 16,953.00 1,220.6K
15:47 16,952.40 16,952.40 16,948.90 16,948.90 543.0K
15:48 16,946.10 16,946.10 16,942.50 16,942.50 429.3K
15:49 16,944.10 16,944.10 16,942.50 16,942.50 422.6K
15:50 16,948.60 16,948.60 16,945.60 16,945.60 740.6K
15:51 16,949.30 16,955.10 16,949.30 16,955.10 498.1K
15:52 16,953.30 16,953.30 16,953.00 16,953.00 540.0K
15:53 16,959.30 16,960.20 16,959.30 16,960.20 401.1K
15:54 16,960.60 16,961.30 16,960.60 16,961.30 434.3K
15:55 16,964.90 16,964.90 16,960.20 16,960.20 591.9K
15:56 16,958.00 16,958.00 16,957.00 16,957.00 382.7K
15:57 16,964.00 16,964.00 16,962.90 16,962.90 650.3K
15:58 16,964.20 16,964.20 16,963.40 16,963.40 662.0K
15:59 16,964.20 16,967.70 16,964.20 16,967.70 1,524.8K
16:00 16,962.30 16,967.90 16,962.30 16,967.90 1,049.9K
16:01 16,967.90 16,967.90 16,967.90 16,967.90 0.0K
16:02 16,967.90 16,967.90 16,967.90 16,967.90 0.0K
16:03 16,967.90 16,967.90 16,967.90 16,967.90 0.0K
16:04 16,967.90 16,969.00 16,967.90 16,969.00 45,215.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available