S&P/ASX 200 Materials

AXMJ
🏛️ australia →
19,080.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16,898.00 16,957.60 16,898.00 16,957.60 1,959.7K
10:01 16,961.80 16,967.10 16,961.80 16,967.10 56.8K
10:02 16,966.80 16,977.00 16,966.80 16,977.00 983.8K
10:03 16,980.80 16,980.80 16,978.30 16,978.30 159.6K
10:04 16,978.10 17,008.20 16,978.10 17,008.20 1,132.0K
10:05 17,014.80 17,014.80 17,009.10 17,009.10 647.3K
10:06 16,993.80 17,000.90 16,993.80 17,000.90 213.2K
10:07 17,047.10 17,047.10 17,042.40 17,042.40 3,756.8K
10:08 17,051.80 17,051.80 17,041.70 17,041.70 1,198.7K
10:09 17,028.00 17,057.50 17,028.00 17,057.50 1,983.5K
10:10 17,053.40 17,053.40 17,043.00 17,043.00 971.3K
10:11 17,056.50 17,058.70 17,056.50 17,058.70 1,160.7K
10:12 17,058.10 17,069.20 17,058.10 17,069.20 919.9K
10:13 17,066.30 17,072.90 17,066.30 17,072.90 1,914.2K
10:14 17,067.50 17,067.50 17,064.60 17,064.60 794.3K
10:15 17,067.60 17,073.10 17,067.60 17,073.10 1,339.9K
10:16 17,072.10 17,073.90 17,072.10 17,073.90 534.5K
10:17 17,075.90 17,075.90 17,074.20 17,074.20 632.6K
10:18 17,072.70 17,072.70 17,068.30 17,068.30 466.2K
10:19 17,063.60 17,064.00 17,063.60 17,064.00 184.7K
10:20 17,060.60 17,062.40 17,060.60 17,062.40 324.7K
10:21 17,069.10 17,069.10 17,069.00 17,069.00 490.3K
10:22 17,068.10 17,068.10 17,067.10 17,067.10 1,194.8K
10:23 17,063.10 17,066.00 17,063.10 17,066.00 175.9K
10:24 17,054.00 17,054.00 17,053.00 17,053.00 506.6K
10:25 17,054.50 17,054.50 17,051.50 17,051.50 250.8K
10:26 17,058.00 17,058.00 17,056.80 17,056.80 274.9K
10:27 17,057.30 17,057.30 17,055.20 17,055.20 292.4K
10:28 17,054.70 17,059.80 17,054.70 17,059.80 280.1K
10:29 17,060.40 17,062.00 17,060.40 17,062.00 231.1K
10:30 17,067.00 17,068.40 17,067.00 17,068.40 284.5K
10:31 17,063.20 17,065.80 17,063.20 17,065.80 795.3K
10:32 17,063.30 17,063.30 17,062.90 17,062.90 709.8K
10:33 17,057.80 17,057.80 17,057.70 17,057.70 1,626.7K
10:34 17,057.40 17,057.40 17,056.50 17,056.50 1,301.4K
10:35 17,056.20 17,056.20 17,055.60 17,055.60 573.6K
10:36 17,058.60 17,058.60 17,053.00 17,053.00 263.0K
10:37 17,052.50 17,057.70 17,052.50 17,057.70 212.9K
10:38 17,052.10 17,063.70 17,052.10 17,063.70 1,477.8K
10:39 17,064.60 17,067.40 17,064.60 17,067.40 701.3K
10:40 17,076.50 17,078.00 17,076.50 17,078.00 954.6K
10:41 17,070.60 17,074.20 17,070.60 17,074.20 177.9K
10:42 17,068.80 17,079.60 17,068.80 17,079.60 788.3K
10:43 17,080.00 17,080.00 17,073.90 17,073.90 802.5K
10:44 17,077.30 17,085.40 17,077.30 17,085.40 1,031.7K
10:45 17,082.70 17,087.70 17,082.70 17,087.70 621.4K
10:46 17,092.90 17,093.90 17,092.90 17,093.90 481.0K
10:47 17,089.50 17,089.50 17,087.00 17,087.00 523.5K
10:48 17,085.90 17,086.70 17,085.90 17,086.70 264.6K
10:49 17,089.80 17,093.70 17,089.80 17,093.70 291.4K
10:50 17,093.00 17,096.70 17,093.00 17,096.70 163.6K
10:51 17,099.60 17,100.00 17,099.60 17,100.00 907.5K
10:52 17,098.60 17,102.60 17,098.60 17,102.60 704.9K
10:53 17,103.70 17,103.70 17,101.40 17,101.40 313.5K
10:54 17,108.20 17,108.20 17,105.30 17,105.30 204.9K
10:55 17,103.10 17,108.00 17,103.10 17,108.00 220.2K
10:56 17,113.10 17,113.10 17,107.90 17,107.90 302.5K
10:57 17,101.80 17,101.80 17,098.60 17,098.60 205.7K
10:58 17,089.20 17,089.20 17,087.90 17,087.90 556.5K
10:59 17,092.30 17,092.30 17,088.60 17,088.60 153.1K
11:00 17,089.90 17,090.80 17,089.90 17,090.80 839.2K
11:01 17,090.50 17,093.60 17,090.50 17,093.60 411.7K
11:02 17,084.90 17,088.10 17,084.90 17,088.10 390.8K
11:03 17,085.70 17,085.70 17,074.80 17,074.80 145.0K
11:04 17,080.40 17,081.40 17,080.40 17,081.40 107.9K
11:05 17,084.10 17,084.90 17,084.10 17,084.90 304.5K
11:06 17,089.50 17,092.80 17,089.50 17,092.80 414.1K
11:07 17,092.30 17,096.00 17,092.30 17,096.00 131.9K
11:08 17,091.70 17,091.70 17,091.20 17,091.20 286.4K
11:09 17,088.40 17,090.20 17,088.40 17,090.20 434.5K
11:10 17,085.50 17,085.50 17,075.20 17,075.20 721.7K
11:11 17,074.10 17,077.20 17,074.10 17,077.20 577.0K
11:12 17,073.50 17,073.50 17,072.70 17,072.70 346.6K
11:13 17,073.50 17,075.40 17,073.50 17,075.40 592.0K
11:14 17,077.30 17,083.20 17,077.30 17,083.20 194.4K
11:15 17,085.80 17,086.10 17,085.80 17,086.10 562.5K
11:16 17,083.20 17,084.30 17,083.20 17,084.30 930.0K
11:17 17,086.90 17,086.90 17,084.40 17,084.40 563.8K
11:18 17,083.80 17,083.80 17,081.20 17,081.20 429.5K
11:19 17,078.80 17,079.50 17,078.80 17,079.50 245.2K
11:20 17,079.30 17,079.30 17,069.80 17,069.80 430.8K
11:21 17,067.60 17,067.60 17,060.90 17,060.90 336.8K
11:22 17,057.00 17,060.00 17,057.00 17,060.00 252.3K
11:23 17,059.20 17,059.20 17,056.30 17,056.30 193.1K
11:24 17,060.10 17,063.50 17,060.10 17,063.50 139.1K
11:25 17,065.50 17,071.40 17,065.50 17,071.40 403.0K
11:26 17,073.50 17,073.50 17,073.40 17,073.40 337.1K
11:27 17,076.40 17,084.60 17,076.40 17,084.60 390.4K
11:28 17,086.70 17,086.70 17,086.10 17,086.10 169.4K
11:29 17,083.00 17,083.00 17,081.30 17,081.30 163.2K
11:30 17,079.70 17,082.40 17,079.70 17,082.40 259.4K
11:31 17,078.20 17,083.20 17,078.20 17,083.20 191.0K
11:32 17,083.10 17,083.10 17,080.70 17,080.70 146.0K
11:33 17,084.60 17,092.70 17,084.60 17,092.70 440.4K
11:34 17,097.00 17,099.10 17,097.00 17,099.10 141.0K
11:35 17,098.80 17,101.20 17,098.80 17,101.20 155.4K
11:36 17,099.80 17,102.90 17,099.80 17,102.90 138.7K
11:37 17,102.10 17,102.70 17,102.10 17,102.70 139.1K
11:38 17,104.80 17,107.00 17,104.80 17,107.00 143.4K
11:39 17,108.10 17,108.10 17,106.20 17,106.20 103.2K
11:40 17,107.20 17,107.50 17,107.20 17,107.50 197.6K
11:41 17,103.70 17,107.00 17,103.70 17,107.00 755.2K
11:42 17,106.20 17,115.20 17,106.20 17,115.20 253.4K
11:43 17,115.90 17,115.90 17,115.10 17,115.10 345.3K
11:44 17,115.70 17,115.70 17,113.20 17,113.20 217.8K
11:45 17,119.60 17,127.70 17,119.60 17,127.70 1,358.4K
11:46 17,123.80 17,123.80 17,123.30 17,123.30 172.5K
11:47 17,126.00 17,131.80 17,126.00 17,131.80 493.4K
11:48 17,129.30 17,131.10 17,129.30 17,131.10 489.9K
11:49 17,134.70 17,134.70 17,126.40 17,126.40 441.9K
11:50 17,123.60 17,123.60 17,113.80 17,113.80 210.7K
11:51 17,117.30 17,117.30 17,114.70 17,114.70 252.2K
11:52 17,115.10 17,116.10 17,115.10 17,116.10 476.0K
11:53 17,113.80 17,114.80 17,113.80 17,114.80 61.5K
11:54 17,110.90 17,110.90 17,110.50 17,110.50 114.7K
11:55 17,102.00 17,106.90 17,102.00 17,106.90 260.1K
11:56 17,103.70 17,103.70 17,103.70 17,103.70 294.4K
11:57 17,102.20 17,102.20 17,097.60 17,097.60 289.9K
11:58 17,098.30 17,100.20 17,098.30 17,100.20 240.4K
11:59 17,102.30 17,108.20 17,102.30 17,108.20 250.6K
12:00 17,112.30 17,113.40 17,112.30 17,113.40 326.6K
12:01 17,111.90 17,111.90 17,106.60 17,106.60 1,048.5K
12:02 17,111.10 17,111.10 17,107.60 17,107.60 140.1K
12:03 17,110.40 17,118.70 17,110.40 17,118.70 1,380.7K
12:04 17,122.10 17,125.50 17,122.10 17,125.50 503.7K
12:05 17,129.60 17,129.60 17,128.10 17,128.10 286.2K
12:06 17,130.70 17,140.30 17,130.70 17,140.30 376.8K
12:07 17,135.40 17,141.10 17,135.40 17,141.10 531.5K
12:08 17,138.80 17,138.80 17,137.60 17,137.60 169.7K
12:09 17,139.10 17,139.10 17,136.30 17,136.30 170.4K
12:10 17,138.20 17,138.20 17,134.50 17,134.50 193.7K
12:11 17,133.90 17,133.90 17,132.90 17,132.90 304.3K
12:12 17,135.70 17,135.70 17,135.60 17,135.60 521.1K
12:13 17,133.40 17,136.80 17,133.40 17,136.80 224.0K
12:14 17,134.40 17,134.40 17,133.10 17,133.10 1,722.5K
12:15 17,129.50 17,129.50 17,123.80 17,123.80 264.9K
12:16 17,124.20 17,124.20 17,122.60 17,122.60 164.7K
12:17 17,122.00 17,123.60 17,122.00 17,123.60 423.2K
12:18 17,121.90 17,124.90 17,121.90 17,124.90 324.5K
12:19 17,116.30 17,121.80 17,116.30 17,121.80 138.7K
12:20 17,119.90 17,120.30 17,119.90 17,120.30 244.6K
12:21 17,119.70 17,119.70 17,117.40 17,117.40 213.8K
12:22 17,113.40 17,117.00 17,113.40 17,117.00 264.5K
12:23 17,121.40 17,121.40 17,118.00 17,118.00 110.0K
12:24 17,119.80 17,119.80 17,118.40 17,118.40 312.7K
12:25 17,120.30 17,120.30 17,115.50 17,115.50 1,807.0K
12:26 17,119.30 17,119.30 17,107.70 17,107.70 205.2K
12:27 17,101.90 17,111.50 17,101.90 17,111.50 318.0K
12:28 17,110.60 17,110.60 17,110.10 17,110.10 82.0K
12:29 17,106.90 17,106.90 17,103.50 17,103.50 246.0K
12:30 17,102.60 17,106.70 17,102.60 17,106.70 433.6K
12:31 17,103.10 17,103.10 17,101.60 17,101.60 366.9K
12:32 17,097.40 17,097.40 17,096.40 17,096.40 222.2K
12:33 17,099.50 17,109.80 17,099.50 17,109.80 347.9K
12:34 17,103.80 17,107.80 17,103.80 17,107.80 156.0K
12:35 17,113.80 17,113.80 17,113.60 17,113.60 178.6K
12:36 17,114.90 17,115.60 17,114.90 17,115.60 191.4K
12:37 17,114.10 17,115.30 17,114.10 17,115.30 817.7K
12:38 17,121.10 17,123.00 17,121.10 17,123.00 275.3K
12:39 17,118.30 17,124.70 17,118.30 17,124.70 1,987.6K
12:40 17,124.80 17,124.80 17,117.90 17,117.90 528.0K
12:41 17,115.20 17,120.90 17,115.20 17,120.90 278.3K
12:42 17,122.40 17,122.40 17,119.50 17,119.50 290.0K
12:43 17,118.50 17,121.20 17,118.50 17,121.20 372.7K
12:44 17,122.60 17,122.60 17,121.30 17,121.30 220.3K
12:45 17,118.40 17,120.60 17,118.40 17,120.60 223.2K
12:46 17,124.60 17,128.60 17,124.60 17,128.60 157.2K
12:47 17,131.40 17,142.00 17,131.40 17,142.00 515.5K
12:48 17,145.70 17,145.70 17,144.60 17,144.60 143.4K
12:49 17,150.40 17,150.40 17,150.10 17,150.10 205.2K
12:50 17,148.90 17,148.90 17,147.50 17,147.50 295.8K
12:51 17,150.80 17,150.80 17,150.30 17,150.30 304.2K
12:52 17,155.50 17,164.30 17,155.50 17,164.30 2,051.8K
12:53 17,164.10 17,171.80 17,164.10 17,171.80 661.6K
12:54 17,180.80 17,186.50 17,180.80 17,186.50 262.1K
12:55 17,184.10 17,187.00 17,184.10 17,187.00 333.9K
12:56 17,183.00 17,183.00 17,181.40 17,181.40 548.3K
12:57 17,172.90 17,175.50 17,172.90 17,175.50 354.1K
12:58 17,182.80 17,186.10 17,182.80 17,186.10 172.7K
12:59 17,188.60 17,188.60 17,186.90 17,186.90 352.7K
13:00 17,186.60 17,186.60 17,186.10 17,186.10 130.1K
13:01 17,183.20 17,183.20 17,179.00 17,179.00 110.7K
13:02 17,178.60 17,187.60 17,178.60 17,187.60 352.0K
13:03 17,190.80 17,190.80 17,187.10 17,187.10 240.2K
13:04 17,185.20 17,187.50 17,185.20 17,187.50 139.1K
13:05 17,181.80 17,181.80 17,172.50 17,172.50 628.7K
13:06 17,173.60 17,174.50 17,173.60 17,174.50 88.9K
13:07 17,177.40 17,177.40 17,175.30 17,175.30 445.4K
13:08 17,175.70 17,175.70 17,173.50 17,173.50 127.4K
13:09 17,169.90 17,169.90 17,166.00 17,166.00 218.6K
13:10 17,161.60 17,164.90 17,161.60 17,164.90 180.9K
13:11 17,167.20 17,167.20 17,162.30 17,162.30 459.1K
13:12 17,161.50 17,161.60 17,161.50 17,161.60 217.0K
13:13 17,157.20 17,157.20 17,153.80 17,153.80 385.6K
13:14 17,151.10 17,151.10 17,147.90 17,147.90 572.1K
13:15 17,130.60 17,133.60 17,130.60 17,133.60 315.1K
13:16 17,133.20 17,133.20 17,131.20 17,131.20 160.8K
13:17 17,127.80 17,127.80 17,127.50 17,127.50 189.8K
13:18 17,127.00 17,141.70 17,127.00 17,141.70 611.0K
13:19 17,142.00 17,145.50 17,142.00 17,145.50 100.4K
13:20 17,149.90 17,154.60 17,149.90 17,154.60 295.2K
13:21 17,152.00 17,153.10 17,152.00 17,153.10 455.7K
13:22 17,156.70 17,162.40 17,156.70 17,162.40 840.4K
13:23 17,164.10 17,166.50 17,164.10 17,166.50 142.9K
13:24 17,162.90 17,164.10 17,162.90 17,164.10 142.4K
13:25 17,162.00 17,165.90 17,162.00 17,165.90 525.9K
13:26 17,180.60 17,180.90 17,180.60 17,180.90 290.7K
13:27 17,170.30 17,170.30 17,169.60 17,169.60 210.3K
13:28 17,180.20 17,180.20 17,176.90 17,176.90 277.7K
13:29 17,177.30 17,177.40 17,177.30 17,177.40 333.8K
13:30 17,176.60 17,176.60 17,171.00 17,171.00 396.2K
13:31 17,176.10 17,182.60 17,176.10 17,182.60 426.8K
13:32 17,182.50 17,182.50 17,179.60 17,179.60 249.0K
13:33 17,179.30 17,179.30 17,178.10 17,178.10 470.7K
13:34 17,183.90 17,183.90 17,181.80 17,181.80 249.9K
13:35 17,179.00 17,179.90 17,179.00 17,179.90 292.2K
13:36 17,179.70 17,195.30 17,179.70 17,195.30 349.5K
13:37 17,191.40 17,191.40 17,191.00 17,191.00 185.2K
13:38 17,183.00 17,183.00 17,182.10 17,182.10 131.8K
13:39 17,180.90 17,181.90 17,180.90 17,181.90 165.6K
13:40 17,175.70 17,175.70 17,165.80 17,165.80 217.7K
13:41 17,163.60 17,173.70 17,163.60 17,173.70 236.4K
13:42 17,170.60 17,172.80 17,170.60 17,172.80 89.9K
13:43 17,172.80 17,175.90 17,172.80 17,175.90 188.9K
13:44 17,182.40 17,182.40 17,179.20 17,179.20 149.3K
13:45 17,177.00 17,177.00 17,176.40 17,176.40 344.8K
13:46 17,174.40 17,174.40 17,171.50 17,171.50 1,196.9K
13:47 17,176.90 17,176.90 17,175.20 17,175.20 499.8K
13:48 17,174.30 17,174.30 17,174.20 17,174.20 186.1K
13:49 17,173.50 17,174.50 17,173.50 17,174.50 146.8K
13:50 17,171.10 17,175.40 17,171.10 17,175.40 366.7K
13:51 17,176.90 17,176.90 17,171.70 17,171.70 102.9K
13:52 17,167.60 17,173.50 17,167.60 17,173.50 614.4K
13:53 17,172.80 17,174.00 17,172.80 17,174.00 489.1K
13:54 17,172.20 17,176.20 17,172.20 17,176.20 385.9K
13:55 17,182.40 17,182.40 17,182.00 17,182.00 269.6K
13:56 17,182.70 17,195.70 17,182.70 17,195.70 505.1K
13:57 17,195.50 17,207.20 17,195.50 17,207.20 660.9K
13:58 17,203.40 17,203.40 17,197.70 17,197.70 239.4K
13:59 17,194.20 17,198.80 17,194.20 17,198.80 116.9K
14:00 17,197.70 17,204.30 17,197.70 17,204.30 359.4K
14:01 17,205.20 17,206.60 17,205.20 17,206.60 117.4K
14:02 17,204.90 17,206.90 17,204.90 17,206.90 362.1K
14:03 17,206.90 17,206.90 17,205.10 17,205.10 183.2K
14:04 17,200.40 17,203.30 17,200.40 17,203.30 297.7K
14:05 17,196.60 17,196.60 17,196.00 17,196.00 295.4K
14:06 17,198.50 17,198.50 17,190.30 17,190.30 795.9K
14:07 17,185.10 17,185.10 17,181.60 17,181.60 613.9K
14:08 17,183.00 17,183.60 17,183.00 17,183.60 230.3K
14:09 17,187.40 17,187.40 17,184.30 17,184.30 642.1K
14:10 17,180.90 17,184.30 17,180.90 17,184.30 573.0K
14:11 17,188.00 17,189.60 17,188.00 17,189.60 313.0K
14:12 17,193.90 17,193.90 17,192.60 17,192.60 426.5K
14:13 17,191.00 17,195.60 17,191.00 17,195.60 1,285.6K
14:14 17,200.00 17,200.80 17,200.00 17,200.80 214.3K
14:15 17,204.00 17,209.50 17,204.00 17,209.50 328.7K
14:16 17,203.60 17,203.60 17,201.90 17,201.90 169.2K
14:17 17,199.00 17,199.00 17,194.60 17,194.60 287.1K
14:18 17,192.30 17,192.30 17,188.50 17,188.50 165.7K
14:19 17,196.90 17,196.90 17,196.90 17,196.90 320.4K
14:20 17,197.10 17,197.10 17,191.50 17,191.50 179.9K
14:21 17,196.60 17,202.10 17,196.60 17,202.10 283.1K
14:22 17,197.40 17,197.40 17,190.20 17,190.20 189.1K
14:23 17,186.70 17,186.80 17,186.70 17,186.80 269.7K
14:24 17,185.50 17,188.70 17,185.50 17,188.70 645.2K
14:25 17,189.10 17,189.10 17,187.30 17,187.30 395.1K
14:26 17,182.20 17,186.80 17,182.20 17,186.80 395.1K
14:27 17,187.00 17,188.60 17,187.00 17,188.60 198.8K
14:28 17,189.90 17,189.90 17,189.50 17,189.50 105.9K
14:29 17,189.00 17,190.40 17,189.00 17,190.40 578.0K
14:30 17,194.40 17,194.50 17,194.40 17,194.50 499.1K
14:31 17,198.20 17,198.20 17,195.50 17,195.50 794.3K
14:32 17,196.80 17,196.80 17,196.20 17,196.20 225.2K
14:33 17,192.80 17,192.80 17,186.90 17,186.90 108.5K
14:34 17,197.20 17,197.20 17,192.00 17,192.00 211.3K
14:35 17,194.10 17,199.90 17,194.10 17,199.90 1,156.0K
14:36 17,196.40 17,196.40 17,194.70 17,194.70 570.2K
14:37 17,197.80 17,200.50 17,197.80 17,200.50 327.0K
14:38 17,199.20 17,202.40 17,199.20 17,202.40 431.1K
14:39 17,193.90 17,196.20 17,193.90 17,196.20 229.8K
14:40 17,197.40 17,197.40 17,194.30 17,194.30 134.7K
14:41 17,192.70 17,192.70 17,188.00 17,188.00 469.4K
14:42 17,184.20 17,186.70 17,184.20 17,186.70 866.0K
14:43 17,187.40 17,187.40 17,185.80 17,185.80 242.3K
14:44 17,188.40 17,188.40 17,183.60 17,183.60 551.4K
14:45 17,181.60 17,183.70 17,181.60 17,183.70 215.9K
14:46 17,182.40 17,182.40 17,181.70 17,181.70 108.5K
14:47 17,180.80 17,182.60 17,180.80 17,182.60 640.3K
14:48 17,179.40 17,182.70 17,179.40 17,182.70 1,277.5K
14:49 17,179.80 17,179.80 17,179.20 17,179.20 943.5K
14:50 17,180.30 17,180.30 17,176.40 17,176.40 371.1K
14:51 17,180.20 17,181.50 17,180.20 17,181.50 541.1K
14:52 17,177.70 17,178.60 17,177.70 17,178.60 207.2K
14:53 17,178.30 17,178.30 17,173.50 17,173.50 536.5K
14:54 17,172.00 17,175.00 17,172.00 17,175.00 621.8K
14:55 17,174.00 17,176.60 17,174.00 17,176.60 228.3K
14:56 17,172.10 17,174.00 17,172.10 17,174.00 255.1K
14:57 17,172.60 17,172.60 17,170.00 17,170.00 579.5K
14:58 17,176.20 17,176.20 17,175.50 17,175.50 245.9K
14:59 17,176.90 17,179.40 17,176.90 17,179.40 321.4K
15:00 17,178.10 17,181.10 17,178.10 17,181.10 481.5K
15:01 17,179.60 17,183.60 17,179.60 17,183.60 450.1K
15:02 17,180.80 17,180.80 17,179.90 17,179.90 204.3K
15:03 17,182.50 17,182.70 17,182.50 17,182.70 127.1K
15:04 17,177.20 17,177.20 17,174.40 17,174.40 1,052.7K
15:05 17,179.80 17,180.40 17,179.80 17,180.40 154.0K
15:06 17,184.40 17,187.50 17,184.40 17,187.50 285.6K
15:07 17,183.10 17,191.20 17,183.10 17,191.20 275.4K
15:08 17,189.50 17,191.40 17,189.50 17,191.40 297.6K
15:09 17,189.50 17,189.50 17,187.40 17,187.40 199.1K
15:10 17,188.20 17,194.10 17,188.20 17,194.10 284.1K
15:11 17,191.50 17,191.50 17,190.40 17,190.40 311.8K
15:12 17,186.30 17,187.20 17,186.30 17,187.20 531.3K
15:13 17,185.60 17,192.80 17,185.60 17,192.80 258.3K
15:14 17,188.30 17,190.10 17,188.30 17,190.10 466.8K
15:15 17,188.00 17,192.20 17,188.00 17,192.20 594.3K
15:16 17,193.00 17,193.00 17,189.30 17,189.30 357.9K
15:17 17,189.60 17,189.60 17,186.90 17,186.90 405.5K
15:18 17,182.70 17,182.70 17,180.10 17,180.10 625.5K
15:19 17,185.60 17,187.00 17,185.60 17,187.00 696.4K
15:20 17,186.20 17,186.60 17,186.20 17,186.60 190.0K
15:21 17,190.50 17,190.90 17,190.50 17,190.90 515.7K
15:22 17,184.90 17,186.10 17,184.90 17,186.10 557.7K
15:23 17,180.30 17,191.80 17,180.30 17,191.80 655.0K
15:24 17,190.40 17,190.40 17,185.20 17,185.20 273.7K
15:25 17,186.20 17,188.30 17,186.20 17,188.30 280.4K
15:26 17,189.50 17,189.50 17,185.70 17,185.70 574.1K
15:27 17,187.30 17,187.30 17,184.10 17,184.10 445.3K
15:28 17,182.60 17,182.60 17,181.90 17,181.90 363.2K
15:29 17,179.50 17,180.00 17,179.50 17,180.00 637.4K
15:30 17,176.40 17,176.40 17,174.70 17,174.70 713.7K
15:31 17,176.00 17,176.00 17,176.00 17,176.00 410.9K
15:32 17,179.00 17,179.00 17,177.60 17,177.60 344.0K
15:33 17,181.50 17,181.50 17,181.10 17,181.10 389.6K
15:34 17,180.90 17,180.90 17,179.00 17,179.00 163.5K
15:35 17,176.60 17,177.80 17,176.60 17,177.80 639.2K
15:36 17,179.10 17,179.10 17,177.60 17,177.60 529.3K
15:37 17,176.60 17,176.60 17,173.30 17,173.30 405.8K
15:38 17,176.00 17,180.10 17,176.00 17,180.10 259.9K
15:39 17,177.80 17,177.80 17,176.60 17,176.60 280.3K
15:40 17,180.50 17,180.50 17,176.30 17,176.30 1,000.6K
15:41 17,182.00 17,182.60 17,182.00 17,182.60 775.1K
15:42 17,178.50 17,178.50 17,170.10 17,170.10 369.1K
15:43 17,171.70 17,171.70 17,168.60 17,168.60 952.9K
15:44 17,171.00 17,171.00 17,166.70 17,166.70 1,040.4K
15:45 17,166.80 17,167.00 17,166.80 17,167.00 427.7K
15:46 17,163.10 17,163.10 17,159.10 17,159.10 273.4K
15:47 17,163.10 17,163.10 17,157.80 17,157.80 677.8K
15:48 17,157.80 17,157.80 17,156.80 17,156.80 423.9K
15:49 17,155.70 17,158.70 17,155.70 17,158.70 335.2K
15:50 17,159.80 17,159.80 17,159.70 17,159.70 601.2K
15:51 17,160.00 17,160.00 17,157.30 17,157.30 812.3K
15:52 17,157.00 17,157.00 17,154.90 17,154.90 497.8K
15:53 17,156.70 17,158.20 17,156.70 17,158.20 708.8K
15:54 17,157.10 17,157.10 17,156.70 17,156.70 838.4K
15:55 17,161.40 17,166.40 17,161.40 17,166.40 536.6K
15:56 17,160.10 17,164.70 17,160.10 17,164.70 770.9K
15:57 17,163.40 17,163.40 17,163.40 17,163.40 927.9K
15:58 17,164.30 17,167.30 17,164.30 17,167.30 939.4K
15:59 17,163.30 17,163.30 17,163.20 17,163.20 1,285.4K
16:00 17,162.30 17,162.30 17,162.30 17,162.30 685.6K
16:01 17,162.30 17,162.30 17,162.30 17,162.30 0.0K
16:02 17,162.30 17,162.30 17,162.30 17,162.30 0.0K
16:03 17,162.30 17,162.30 17,162.30 17,162.30 0.0K
16:04 17,162.30 17,162.30 17,154.60 17,154.60 40,845.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available