S&P/ASX 200 Materials

AXMJ
🏛️ australia →
19,080.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 17,198.00 17,198.00 17,181.30 17,181.30 885.6K
10:01 17,172.00 17,172.00 17,166.10 17,166.10 159.4K
10:02 17,171.00 17,171.00 17,131.70 17,131.70 824.0K
10:03 17,132.30 17,138.60 17,132.30 17,138.60 268.0K
10:04 17,141.80 17,141.80 17,139.10 17,139.10 1,023.2K
10:05 17,104.50 17,104.50 17,093.50 17,093.50 327.6K
10:06 17,109.70 17,116.40 17,109.70 17,116.40 317.2K
10:07 17,055.50 17,057.70 17,055.50 17,057.70 1,969.2K
10:08 17,065.00 17,068.00 17,065.00 17,068.00 808.1K
10:09 17,073.00 17,075.40 17,073.00 17,075.40 2,772.2K
10:10 17,076.80 17,095.00 17,076.80 17,095.00 942.3K
10:11 17,098.50 17,107.70 17,098.50 17,107.70 478.4K
10:12 17,109.00 17,109.00 17,101.60 17,101.60 780.5K
10:13 17,084.30 17,095.70 17,084.30 17,095.70 606.8K
10:14 17,094.60 17,110.90 17,094.60 17,110.90 735.4K
10:15 17,106.50 17,106.50 17,104.10 17,104.10 1,134.4K
10:16 17,088.70 17,088.70 17,079.80 17,079.80 335.0K
10:17 17,073.50 17,089.20 17,073.50 17,089.20 405.5K
10:18 17,084.60 17,093.70 17,084.60 17,093.70 689.6K
10:19 17,089.30 17,089.30 17,087.80 17,087.80 246.9K
10:20 17,087.70 17,087.70 17,079.10 17,079.10 402.3K
10:21 17,081.40 17,085.10 17,081.40 17,085.10 386.8K
10:22 17,083.20 17,083.20 17,079.30 17,079.30 436.9K
10:23 17,082.10 17,082.10 17,080.50 17,080.50 313.7K
10:24 17,084.90 17,084.90 17,080.90 17,080.90 109.1K
10:25 17,080.40 17,084.50 17,080.40 17,084.50 249.5K
10:26 17,080.60 17,086.30 17,080.60 17,086.30 925.8K
10:27 17,085.50 17,096.40 17,085.50 17,096.40 651.1K
10:28 17,092.00 17,094.70 17,092.00 17,094.70 185.7K
10:29 17,103.20 17,108.90 17,103.20 17,108.90 237.8K
10:30 17,110.50 17,114.70 17,110.50 17,114.70 230.3K
10:31 17,118.20 17,125.70 17,118.20 17,125.70 212.6K
10:32 17,142.00 17,144.70 17,142.00 17,144.70 304.3K
10:33 17,143.70 17,143.70 17,138.40 17,138.40 400.2K
10:34 17,140.70 17,140.70 17,133.70 17,133.70 150.9K
10:35 17,134.30 17,140.10 17,134.30 17,140.10 214.4K
10:36 17,144.50 17,144.50 17,144.50 17,144.50 646.2K
10:37 17,143.70 17,148.20 17,143.70 17,148.20 225.8K
10:38 17,147.80 17,148.10 17,147.80 17,148.10 384.5K
10:39 17,147.30 17,147.30 17,143.90 17,143.90 153.5K
10:40 17,146.30 17,149.90 17,146.30 17,149.90 720.8K
10:41 17,158.20 17,158.20 17,152.10 17,152.10 190.8K
10:42 17,152.90 17,159.30 17,152.90 17,159.30 241.4K
10:43 17,160.70 17,160.70 17,154.00 17,154.00 281.0K
10:44 17,159.00 17,159.00 17,156.00 17,156.00 118.7K
10:45 17,157.90 17,162.20 17,157.90 17,162.20 147.0K
10:46 17,164.10 17,164.70 17,164.10 17,164.70 411.8K
10:47 17,161.60 17,168.70 17,161.60 17,168.70 696.8K
10:48 17,170.30 17,175.20 17,170.30 17,175.20 235.7K
10:49 17,171.40 17,171.40 17,163.60 17,163.60 199.7K
10:50 17,159.10 17,159.10 17,134.70 17,134.70 981.6K
10:51 17,137.50 17,144.60 17,137.50 17,144.60 1,835.6K
10:52 17,140.80 17,142.40 17,140.80 17,142.40 158.0K
10:53 17,140.80 17,142.80 17,140.80 17,142.80 148.1K
10:54 17,135.30 17,140.00 17,135.30 17,140.00 450.7K
10:55 17,133.30 17,133.30 17,131.30 17,131.30 376.3K
10:56 17,129.80 17,129.80 17,120.50 17,120.50 201.3K
10:57 17,118.30 17,132.70 17,118.30 17,132.70 104.8K
10:58 17,134.00 17,134.00 17,132.20 17,132.20 284.9K
10:59 17,132.80 17,132.80 17,121.70 17,121.70 455.8K
11:00 17,113.60 17,113.60 17,103.40 17,103.40 239.3K
11:01 17,106.60 17,106.60 17,105.80 17,105.80 161.2K
11:02 17,104.80 17,106.00 17,104.80 17,106.00 304.9K
11:03 17,104.50 17,105.00 17,104.50 17,105.00 156.1K
11:04 17,104.00 17,104.00 17,099.90 17,099.90 140.5K
11:05 17,102.10 17,102.10 17,101.60 17,101.60 66.8K
11:06 17,100.80 17,104.40 17,100.80 17,104.40 79.7K
11:07 17,105.00 17,108.00 17,105.00 17,108.00 204.7K
11:08 17,104.20 17,104.20 17,099.80 17,099.80 814.3K
11:09 17,099.50 17,099.50 17,096.60 17,096.60 505.2K
11:10 17,090.60 17,090.60 17,088.60 17,088.60 246.6K
11:11 17,086.30 17,086.30 17,083.40 17,083.40 201.9K
11:12 17,082.60 17,082.60 17,074.50 17,074.50 352.2K
11:13 17,074.90 17,078.30 17,074.90 17,078.30 185.7K
11:14 17,078.10 17,078.10 17,074.40 17,074.40 137.3K
11:15 17,068.70 17,069.70 17,068.70 17,069.70 360.8K
11:16 17,069.10 17,069.10 17,067.00 17,067.00 144.9K
11:17 17,067.40 17,067.60 17,067.40 17,067.60 137.0K
11:18 17,066.50 17,066.50 17,064.20 17,064.20 216.0K
11:19 17,056.30 17,063.40 17,056.30 17,063.40 566.9K
11:20 17,064.80 17,065.20 17,064.80 17,065.20 197.1K
11:21 17,060.60 17,061.60 17,060.60 17,061.60 162.4K
11:22 17,060.50 17,074.00 17,060.50 17,074.00 290.8K
11:23 17,071.10 17,071.60 17,071.10 17,071.60 218.0K
11:24 17,063.40 17,067.00 17,063.40 17,067.00 80.6K
11:25 17,066.90 17,071.10 17,066.90 17,071.10 222.0K
11:26 17,065.70 17,067.30 17,065.70 17,067.30 104.1K
11:27 17,061.60 17,065.90 17,061.60 17,065.90 185.0K
11:28 17,066.30 17,067.00 17,066.30 17,067.00 1,007.8K
11:29 17,070.70 17,073.50 17,070.70 17,073.50 829.2K
11:30 17,074.80 17,074.80 17,071.40 17,071.40 180.7K
11:31 17,072.40 17,072.40 17,068.70 17,068.70 174.8K
11:32 17,070.80 17,070.80 17,068.60 17,068.60 178.1K
11:33 17,067.80 17,067.80 17,063.40 17,063.40 250.5K
11:34 17,063.80 17,063.80 17,063.40 17,063.40 729.2K
11:35 17,063.20 17,063.20 17,062.00 17,062.00 248.3K
11:36 17,063.10 17,066.90 17,063.10 17,066.90 567.0K
11:37 17,072.80 17,072.80 17,070.90 17,070.90 254.9K
11:38 17,073.70 17,073.70 17,072.90 17,072.90 195.1K
11:39 17,074.50 17,074.50 17,073.40 17,073.40 417.2K
11:40 17,075.70 17,075.70 17,075.20 17,075.20 992.3K
11:41 17,076.90 17,076.90 17,074.80 17,074.80 457.0K
11:42 17,075.80 17,079.50 17,075.80 17,079.50 179.2K
11:43 17,078.60 17,085.00 17,078.60 17,085.00 240.8K
11:44 17,088.40 17,090.90 17,088.40 17,090.90 227.9K
11:45 17,096.20 17,096.20 17,092.50 17,092.50 157.1K
11:46 17,091.30 17,091.90 17,091.30 17,091.90 732.5K
11:47 17,092.80 17,092.80 17,092.40 17,092.40 303.9K
11:48 17,094.90 17,094.90 17,093.90 17,093.90 161.7K
11:49 17,099.30 17,099.30 17,087.50 17,087.50 225.5K
11:50 17,087.30 17,088.30 17,087.30 17,088.30 463.7K
11:51 17,089.70 17,092.20 17,089.70 17,092.20 497.0K
11:52 17,092.90 17,097.70 17,092.90 17,097.70 1,304.6K
11:53 17,096.40 17,097.40 17,096.40 17,097.40 262.8K
11:54 17,095.10 17,100.60 17,095.10 17,100.60 530.3K
11:55 17,103.40 17,106.50 17,103.40 17,106.50 1,545.6K
11:56 17,101.80 17,101.80 17,099.80 17,099.80 408.0K
11:57 17,101.60 17,102.80 17,101.60 17,102.80 149.8K
11:58 17,097.50 17,097.50 17,092.20 17,092.20 736.2K
11:59 17,091.30 17,092.70 17,091.30 17,092.70 134.8K
12:00 17,095.20 17,095.20 17,089.70 17,089.70 401.6K
12:01 17,078.50 17,078.60 17,078.50 17,078.60 521.3K
12:02 17,070.40 17,076.80 17,070.40 17,076.80 503.7K
12:03 17,076.80 17,080.20 17,076.80 17,080.20 583.4K
12:04 17,082.70 17,084.20 17,082.70 17,084.20 84.7K
12:05 17,082.70 17,082.70 17,082.50 17,082.50 398.8K
12:06 17,084.50 17,084.50 17,079.60 17,079.60 186.5K
12:07 17,083.30 17,084.40 17,083.30 17,084.40 118.3K
12:08 17,081.50 17,081.50 17,080.20 17,080.20 114.7K
12:09 17,081.40 17,081.40 17,081.20 17,081.20 183.5K
12:10 17,079.90 17,079.90 17,079.30 17,079.30 264.2K
12:11 17,076.70 17,076.70 17,076.10 17,076.10 243.4K
12:12 17,081.80 17,081.80 17,081.30 17,081.30 275.9K
12:13 17,084.10 17,085.90 17,084.10 17,085.90 300.2K
12:14 17,087.40 17,092.50 17,087.40 17,092.50 178.7K
12:15 17,090.40 17,090.40 17,085.40 17,085.40 70.3K
12:16 17,084.60 17,084.60 17,078.80 17,078.80 80.9K
12:17 17,076.70 17,077.40 17,076.70 17,077.40 159.5K
12:18 17,078.70 17,078.70 17,078.20 17,078.20 226.2K
12:19 17,075.00 17,075.00 17,074.40 17,074.40 141.8K
12:20 17,075.50 17,075.50 17,070.80 17,070.80 211.7K
12:21 17,072.10 17,073.90 17,072.10 17,073.90 100.6K
12:22 17,072.90 17,072.90 17,066.90 17,066.90 168.8K
12:23 17,071.30 17,077.50 17,071.30 17,077.50 140.3K
12:24 17,080.20 17,080.70 17,080.20 17,080.70 69.1K
12:25 17,080.80 17,080.80 17,078.90 17,078.90 63.5K
12:26 17,079.40 17,079.40 17,076.80 17,076.80 262.1K
12:27 17,079.10 17,081.10 17,079.10 17,081.10 376.5K
12:28 17,078.30 17,078.30 17,075.30 17,075.30 310.3K
12:29 17,074.70 17,074.70 17,072.80 17,072.80 221.9K
12:30 17,075.60 17,088.70 17,075.60 17,088.70 696.8K
12:31 17,086.30 17,086.30 17,084.90 17,084.90 453.0K
12:32 17,092.30 17,092.30 17,092.10 17,092.10 418.7K
12:33 17,086.30 17,086.30 17,083.20 17,083.20 501.6K
12:34 17,084.60 17,084.60 17,083.40 17,083.40 264.9K
12:35 17,076.50 17,076.50 17,071.00 17,071.00 513.8K
12:36 17,072.70 17,074.40 17,072.70 17,074.40 414.7K
12:37 17,070.80 17,072.50 17,070.80 17,072.50 226.8K
12:38 17,076.90 17,080.00 17,076.90 17,080.00 438.0K
12:39 17,080.00 17,082.10 17,080.00 17,082.10 911.3K
12:40 17,083.50 17,083.50 17,079.10 17,079.10 215.4K
12:41 17,074.70 17,074.70 17,073.90 17,073.90 101.7K
12:42 17,067.70 17,073.10 17,067.70 17,073.10 196.7K
12:43 17,072.00 17,072.70 17,072.00 17,072.70 188.4K
12:44 17,069.60 17,070.00 17,069.60 17,070.00 282.9K
12:45 17,068.90 17,068.90 17,068.50 17,068.50 339.2K
12:46 17,075.50 17,075.50 17,073.70 17,073.70 122.0K
12:47 17,075.40 17,075.40 17,072.80 17,072.80 143.8K
12:48 17,075.20 17,080.50 17,075.20 17,080.50 112.2K
12:49 17,076.10 17,078.40 17,076.10 17,078.40 79.2K
12:50 17,079.70 17,080.00 17,079.70 17,080.00 130.4K
12:51 17,081.20 17,081.20 17,077.80 17,077.80 129.6K
12:52 17,077.80 17,078.20 17,077.80 17,078.20 190.1K
12:53 17,081.90 17,083.00 17,081.90 17,083.00 194.5K
12:54 17,082.80 17,084.60 17,082.80 17,084.60 112.2K
12:55 17,085.50 17,085.50 17,082.50 17,082.50 162.4K
12:56 17,081.90 17,081.90 17,077.90 17,077.90 119.2K
12:57 17,076.10 17,076.10 17,075.90 17,075.90 574.6K
12:58 17,077.80 17,077.80 17,073.10 17,073.10 442.4K
12:59 17,065.10 17,074.00 17,065.10 17,074.00 148.3K
13:00 17,077.10 17,079.10 17,077.10 17,079.10 300.6K
13:01 17,072.40 17,072.70 17,072.40 17,072.70 735.1K
13:02 17,069.40 17,072.50 17,069.40 17,072.50 121.8K
13:03 17,072.00 17,072.00 17,067.70 17,067.70 192.4K
13:04 17,069.80 17,069.80 17,069.50 17,069.50 120.2K
13:05 17,068.40 17,068.40 17,067.60 17,067.60 99.9K
13:06 17,068.90 17,068.90 17,067.70 17,067.70 146.9K
13:07 17,070.70 17,070.70 17,066.20 17,066.20 66.6K
13:08 17,067.80 17,067.80 17,063.50 17,063.50 250.1K
13:09 17,058.30 17,058.30 17,057.10 17,057.10 884.3K
13:10 17,065.90 17,067.10 17,065.90 17,067.10 270.2K
13:11 17,063.80 17,063.80 17,063.20 17,063.20 191.2K
13:12 17,059.60 17,060.50 17,059.60 17,060.50 518.6K
13:13 17,065.50 17,068.30 17,065.50 17,068.30 190.2K
13:14 17,075.90 17,079.40 17,075.90 17,079.40 498.9K
13:15 17,078.40 17,078.40 17,077.70 17,077.70 148.9K
13:16 17,082.70 17,082.70 17,080.70 17,080.70 243.7K
13:17 17,080.40 17,080.40 17,079.80 17,079.80 109.4K
13:18 17,078.40 17,078.40 17,072.90 17,072.90 720.3K
13:19 17,069.80 17,069.80 17,067.00 17,067.00 147.5K
13:20 17,064.10 17,070.30 17,064.10 17,070.30 264.2K
13:21 17,069.50 17,073.60 17,069.50 17,073.60 211.1K
13:22 17,073.00 17,073.00 17,072.20 17,072.20 94.5K
13:23 17,072.30 17,072.30 17,071.00 17,071.00 195.5K
13:24 17,075.30 17,076.40 17,075.30 17,076.40 57.8K
13:25 17,077.50 17,079.90 17,077.50 17,079.90 936.0K
13:26 17,080.80 17,094.90 17,080.80 17,094.90 667.5K
13:27 17,098.60 17,104.70 17,098.60 17,104.70 395.4K
13:28 17,114.50 17,120.90 17,114.50 17,120.90 1,479.5K
13:29 17,121.90 17,126.20 17,121.90 17,126.20 71.2K
13:30 17,125.00 17,125.00 17,124.80 17,124.80 377.8K
13:31 17,121.90 17,124.80 17,121.90 17,124.80 388.5K
13:32 17,126.50 17,126.50 17,118.20 17,118.20 219.3K
13:33 17,118.20 17,118.90 17,118.20 17,118.90 576.4K
13:34 17,123.80 17,130.00 17,123.80 17,130.00 366.1K
13:35 17,130.20 17,134.90 17,130.20 17,134.90 159.1K
13:36 17,135.20 17,140.70 17,135.20 17,140.70 612.4K
13:37 17,137.60 17,137.60 17,133.80 17,133.80 157.2K
13:38 17,136.50 17,137.10 17,136.50 17,137.10 89.6K
13:39 17,138.80 17,139.90 17,138.80 17,139.90 123.2K
13:40 17,134.90 17,137.60 17,134.90 17,137.60 61.4K
13:41 17,135.80 17,135.80 17,135.40 17,135.40 115.9K
13:42 17,137.50 17,148.40 17,137.50 17,148.40 255.9K
13:43 17,153.70 17,155.70 17,153.70 17,155.70 104.7K
13:44 17,151.90 17,151.90 17,150.60 17,150.60 138.2K
13:45 17,160.10 17,160.10 17,157.90 17,157.90 166.1K
13:46 17,154.50 17,155.10 17,154.50 17,155.10 126.0K
13:47 17,159.80 17,166.90 17,159.80 17,166.90 1,505.7K
13:48 17,166.20 17,166.20 17,163.50 17,163.50 444.1K
13:49 17,159.30 17,159.30 17,156.30 17,156.30 411.1K
13:50 17,153.00 17,154.50 17,153.00 17,154.50 213.2K
13:51 17,154.50 17,154.50 17,151.10 17,151.10 398.1K
13:52 17,156.80 17,157.80 17,156.80 17,157.80 203.6K
13:53 17,149.30 17,149.30 17,145.40 17,145.40 360.2K
13:54 17,140.00 17,140.10 17,140.00 17,140.10 87.0K
13:55 17,138.90 17,140.60 17,138.90 17,140.60 141.1K
13:56 17,149.00 17,149.40 17,149.00 17,149.40 309.2K
13:57 17,151.50 17,156.50 17,151.50 17,156.50 212.3K
13:58 17,156.90 17,156.90 17,155.10 17,155.10 132.3K
13:59 17,154.60 17,154.60 17,152.40 17,152.40 148.3K
14:00 17,152.80 17,155.00 17,152.80 17,155.00 561.4K
14:01 17,151.10 17,155.30 17,151.10 17,155.30 294.3K
14:02 17,154.30 17,154.30 17,145.60 17,145.60 222.7K
14:03 17,143.80 17,143.80 17,143.70 17,143.70 257.4K
14:04 17,140.30 17,141.30 17,140.30 17,141.30 113.3K
14:05 17,137.20 17,143.20 17,137.20 17,143.20 174.0K
14:06 17,138.70 17,138.70 17,137.90 17,137.90 153.9K
14:07 17,133.90 17,140.20 17,133.90 17,140.20 716.3K
14:08 17,141.60 17,141.60 17,140.60 17,140.60 387.9K
14:09 17,138.00 17,138.00 17,136.70 17,136.70 452.2K
14:10 17,136.40 17,136.40 17,136.10 17,136.10 394.3K
14:11 17,137.10 17,141.20 17,137.10 17,141.20 245.1K
14:12 17,137.50 17,138.70 17,137.50 17,138.70 293.8K
14:13 17,133.70 17,135.00 17,133.70 17,135.00 126.5K
14:14 17,130.60 17,130.60 17,120.20 17,120.20 844.2K
14:15 17,112.70 17,112.70 17,111.80 17,111.80 1,260.9K
14:16 17,108.60 17,111.00 17,108.60 17,111.00 507.0K
14:17 17,110.60 17,111.30 17,110.60 17,111.30 165.2K
14:18 17,108.40 17,112.00 17,108.40 17,112.00 167.0K
14:19 17,109.20 17,109.20 17,108.20 17,108.20 295.8K
14:20 17,108.40 17,108.40 17,106.70 17,106.70 229.8K
14:21 17,103.80 17,103.80 17,102.50 17,102.50 584.5K
14:22 17,100.90 17,100.90 17,100.10 17,100.10 317.5K
14:23 17,098.70 17,098.70 17,095.90 17,095.90 103.9K
14:24 17,097.60 17,107.80 17,097.60 17,107.80 352.1K
14:25 17,104.50 17,108.30 17,104.50 17,108.30 285.3K
14:26 17,106.80 17,106.80 17,099.40 17,099.40 272.9K
14:27 17,103.80 17,103.80 17,103.80 17,103.80 274.9K
14:28 17,106.00 17,106.00 17,105.80 17,105.80 391.3K
14:29 17,107.10 17,108.40 17,107.10 17,108.40 243.2K
14:30 17,109.60 17,109.60 17,109.00 17,109.00 135.0K
14:31 17,106.20 17,113.30 17,106.20 17,113.30 477.2K
14:32 17,108.70 17,110.80 17,108.70 17,110.80 156.3K
14:33 17,108.40 17,111.70 17,108.40 17,111.70 264.6K
14:34 17,110.60 17,110.60 17,108.10 17,108.10 561.4K
14:35 17,108.60 17,110.50 17,108.60 17,110.50 161.7K
14:36 17,109.80 17,110.00 17,109.80 17,110.00 118.5K
14:37 17,113.10 17,115.40 17,113.10 17,115.40 310.5K
14:38 17,120.50 17,125.60 17,120.50 17,125.60 641.3K
14:39 17,122.50 17,123.00 17,122.50 17,123.00 304.1K
14:40 17,121.40 17,123.60 17,121.40 17,123.60 211.9K
14:41 17,124.70 17,127.00 17,124.70 17,127.00 224.7K
14:42 17,128.00 17,129.90 17,128.00 17,129.90 116.0K
14:43 17,130.10 17,132.80 17,130.10 17,132.80 124.0K
14:44 17,135.70 17,140.90 17,135.70 17,140.90 585.6K
14:45 17,137.90 17,140.60 17,137.90 17,140.60 166.3K
14:46 17,145.30 17,152.30 17,145.30 17,152.30 744.8K
14:47 17,147.10 17,147.10 17,142.90 17,142.90 490.6K
14:48 17,140.60 17,140.60 17,137.80 17,137.80 109.3K
14:49 17,134.70 17,138.10 17,134.70 17,138.10 111.7K
14:50 17,135.10 17,135.10 17,133.20 17,133.20 125.2K
14:51 17,136.60 17,138.50 17,136.60 17,138.50 274.9K
14:52 17,141.80 17,142.30 17,141.80 17,142.30 107.0K
14:53 17,143.40 17,143.40 17,138.10 17,138.10 107.9K
14:54 17,138.50 17,139.50 17,138.50 17,139.50 132.2K
14:55 17,139.00 17,143.80 17,139.00 17,143.80 207.4K
14:56 17,142.40 17,142.40 17,138.70 17,138.70 311.7K
14:57 17,141.60 17,141.60 17,139.90 17,139.90 286.7K
14:58 17,141.10 17,142.60 17,141.10 17,142.60 309.5K
14:59 17,141.20 17,141.20 17,139.80 17,139.80 173.2K
15:00 17,138.80 17,140.40 17,138.80 17,140.40 134.7K
15:01 17,139.60 17,141.70 17,139.60 17,141.70 141.8K
15:02 17,139.90 17,139.90 17,138.10 17,138.10 537.8K
15:03 17,129.90 17,129.90 17,128.40 17,128.40 249.0K
15:04 17,127.20 17,129.80 17,127.20 17,129.80 156.5K
15:05 17,129.30 17,133.30 17,129.30 17,133.30 283.3K
15:06 17,133.20 17,133.20 17,133.00 17,133.00 690.4K
15:07 17,125.60 17,125.60 17,125.50 17,125.50 195.9K
15:08 17,123.90 17,123.90 17,122.00 17,122.00 255.3K
15:09 17,126.70 17,126.70 17,124.30 17,124.30 92.2K
15:10 17,125.90 17,129.70 17,125.90 17,129.70 263.8K
15:11 17,128.20 17,130.30 17,128.20 17,130.30 138.7K
15:12 17,124.10 17,128.40 17,124.10 17,128.40 555.6K
15:13 17,127.40 17,130.50 17,127.40 17,130.50 297.8K
15:14 17,129.90 17,129.90 17,124.10 17,124.10 150.1K
15:15 17,121.70 17,122.70 17,121.70 17,122.70 140.1K
15:16 17,121.90 17,121.90 17,120.00 17,120.00 338.3K
15:17 17,119.10 17,119.10 17,117.00 17,117.00 667.8K
15:18 17,113.50 17,113.50 17,113.50 17,113.50 252.6K
15:19 17,108.80 17,108.80 17,108.40 17,108.40 633.3K
15:20 17,107.80 17,107.80 17,105.30 17,105.30 240.7K
15:21 17,105.80 17,108.90 17,105.80 17,108.90 215.4K
15:22 17,105.50 17,108.20 17,105.50 17,108.20 336.9K
15:23 17,108.90 17,110.10 17,108.90 17,110.10 114.3K
15:24 17,107.10 17,107.10 17,107.10 17,107.10 189.5K
15:25 17,106.40 17,106.40 17,105.90 17,105.90 130.0K
15:26 17,106.30 17,107.80 17,106.30 17,107.80 1,557.6K
15:27 17,108.60 17,108.60 17,106.10 17,106.10 238.0K
15:28 17,109.50 17,114.90 17,109.50 17,114.90 465.3K
15:29 17,115.10 17,117.80 17,115.10 17,117.80 229.6K
15:30 17,117.40 17,117.40 17,117.30 17,117.30 370.2K
15:31 17,108.20 17,108.20 17,107.30 17,107.30 337.4K
15:32 17,107.50 17,109.50 17,107.50 17,109.50 322.8K
15:33 17,109.50 17,113.60 17,109.50 17,113.60 283.2K
15:34 17,116.00 17,116.00 17,114.30 17,114.30 447.2K
15:35 17,111.00 17,113.10 17,111.00 17,113.10 223.3K
15:36 17,113.30 17,115.40 17,113.30 17,115.40 167.3K
15:37 17,114.70 17,116.00 17,114.70 17,116.00 185.7K
15:38 17,118.60 17,121.50 17,118.60 17,121.50 674.6K
15:39 17,122.00 17,122.00 17,121.00 17,121.00 593.4K
15:40 17,130.00 17,133.50 17,130.00 17,133.50 1,006.1K
15:41 17,133.60 17,133.60 17,129.70 17,129.70 184.4K
15:42 17,131.00 17,131.00 17,130.10 17,130.10 446.0K
15:43 17,129.00 17,129.90 17,129.00 17,129.90 173.1K
15:44 17,132.50 17,132.50 17,132.20 17,132.20 246.4K
15:45 17,130.20 17,134.80 17,130.20 17,134.80 797.9K
15:46 17,130.70 17,131.20 17,130.70 17,131.20 258.9K
15:47 17,130.10 17,132.80 17,130.10 17,132.80 198.9K
15:48 17,130.60 17,130.60 17,129.90 17,129.90 675.5K
15:49 17,128.20 17,129.00 17,128.20 17,129.00 207.1K
15:50 17,126.50 17,129.50 17,126.50 17,129.50 1,851.0K
15:51 17,126.70 17,126.90 17,126.70 17,126.90 554.8K
15:52 17,127.20 17,131.80 17,127.20 17,131.80 441.6K
15:53 17,135.50 17,135.50 17,135.30 17,135.30 550.6K
15:54 17,137.30 17,139.30 17,137.30 17,139.30 391.6K
15:55 17,140.60 17,140.60 17,136.30 17,136.30 325.2K
15:56 17,133.30 17,133.30 17,133.10 17,133.10 569.8K
15:57 17,129.90 17,131.70 17,129.90 17,131.70 725.9K
15:58 17,129.20 17,129.20 17,126.60 17,126.60 346.1K
15:59 17,126.10 17,127.60 17,126.10 17,127.60 605.9K
16:00 17,125.50 17,130.00 17,125.50 17,130.00 210.1K
16:01 17,130.00 17,130.00 17,130.00 17,130.00 0.0K
16:02 17,130.00 17,130.00 17,130.00 17,130.00 0.0K
16:03 17,130.00 17,130.00 17,130.00 17,130.00 0.0K
16:04 17,130.00 17,146.60 17,130.00 17,146.60 38,535.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available