S&P/ASX 200 Materials

AXMJ
🏛️ australia →
19,080.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 17,146.60 17,189.30 17,146.60 17,189.30 432.4K
10:01 17,202.60 17,202.60 17,200.30 17,200.30 72.4K
10:02 17,195.40 17,195.40 17,194.00 17,194.00 374.7K
10:03 17,210.50 17,210.50 17,203.90 17,203.90 186.7K
10:04 17,199.80 17,199.80 17,185.30 17,185.30 914.2K
10:05 17,174.50 17,174.90 17,174.50 17,174.90 225.0K
10:06 17,144.40 17,145.10 17,144.40 17,145.10 188.3K
10:07 17,148.40 17,148.40 17,133.80 17,133.80 1,497.7K
10:08 17,104.60 17,104.60 17,086.50 17,086.50 348.5K
10:09 17,077.20 17,077.20 17,067.60 17,067.60 1,878.3K
10:10 17,080.30 17,083.30 17,080.30 17,083.30 977.4K
10:11 17,081.40 17,081.40 17,064.50 17,064.50 1,586.9K
10:12 17,064.10 17,064.10 17,038.90 17,038.90 1,579.6K
10:13 17,036.70 17,048.20 17,036.70 17,048.20 833.7K
10:14 17,053.40 17,062.10 17,053.40 17,062.10 528.6K
10:15 17,062.30 17,091.50 17,062.30 17,091.50 1,029.6K
10:16 17,109.00 17,115.00 17,109.00 17,115.00 368.2K
10:17 17,117.90 17,117.90 17,115.90 17,115.90 215.1K
10:18 17,115.80 17,131.80 17,115.80 17,131.80 294.8K
10:19 17,117.70 17,118.00 17,117.70 17,118.00 243.3K
10:20 17,108.80 17,117.10 17,108.80 17,117.10 376.0K
10:21 17,128.80 17,128.80 17,123.10 17,123.10 122.8K
10:22 17,121.80 17,121.80 17,115.30 17,115.30 135.0K
10:23 17,117.70 17,117.70 17,092.60 17,092.60 127.5K
10:24 17,090.40 17,090.40 17,084.50 17,084.50 306.7K
10:25 17,088.00 17,088.00 17,082.10 17,082.10 310.3K
10:26 17,081.00 17,081.70 17,081.00 17,081.70 294.7K
10:27 17,066.20 17,071.40 17,066.20 17,071.40 226.4K
10:28 17,060.90 17,063.90 17,060.90 17,063.90 229.9K
10:29 17,065.50 17,077.90 17,065.50 17,077.90 126.7K
10:30 17,074.00 17,074.00 17,068.10 17,068.10 198.6K
10:31 17,078.50 17,087.60 17,078.50 17,087.60 341.4K
10:32 17,072.80 17,072.80 17,068.20 17,068.20 655.7K
10:33 17,064.80 17,064.80 17,056.10 17,056.10 1,140.5K
10:34 17,060.90 17,062.70 17,060.90 17,062.70 282.1K
10:35 17,058.40 17,058.80 17,058.40 17,058.80 102.9K
10:36 17,060.80 17,060.80 17,055.10 17,055.10 340.6K
10:37 17,053.80 17,053.80 17,047.20 17,047.20 1,460.6K
10:38 17,045.40 17,047.70 17,045.40 17,047.70 469.4K
10:39 17,045.80 17,047.70 17,045.80 17,047.70 533.1K
10:40 17,027.90 17,038.60 17,027.90 17,038.60 148.5K
10:41 17,040.40 17,051.70 17,040.40 17,051.70 237.6K
10:42 17,052.90 17,056.60 17,052.90 17,056.60 361.8K
10:43 17,051.40 17,063.20 17,051.40 17,063.20 468.0K
10:44 17,059.70 17,059.70 17,056.90 17,056.90 332.9K
10:45 17,058.10 17,060.60 17,058.10 17,060.60 208.5K
10:46 17,066.00 17,066.60 17,066.00 17,066.60 362.7K
10:47 17,059.50 17,059.50 17,047.30 17,047.30 465.4K
10:48 17,057.10 17,060.30 17,057.10 17,060.30 160.9K
10:49 17,055.10 17,055.70 17,055.10 17,055.70 142.3K
10:50 17,052.00 17,052.00 17,051.30 17,051.30 371.0K
10:51 17,051.10 17,051.10 17,045.90 17,045.90 1,285.3K
10:52 17,048.20 17,048.20 17,046.80 17,046.80 345.2K
10:53 17,057.80 17,057.80 17,056.00 17,056.00 405.7K
10:54 17,056.10 17,063.60 17,056.10 17,063.60 346.5K
10:55 17,074.80 17,085.30 17,074.80 17,085.30 243.9K
10:56 17,092.70 17,098.50 17,092.70 17,098.50 445.2K
10:57 17,108.70 17,108.70 17,099.10 17,099.10 124.1K
10:58 17,091.40 17,096.90 17,091.40 17,096.90 52.8K
10:59 17,102.70 17,120.40 17,102.70 17,120.40 418.6K
11:00 17,109.20 17,109.20 17,107.10 17,107.10 116.6K
11:01 17,104.20 17,104.20 17,095.20 17,095.20 285.4K
11:02 17,099.20 17,105.70 17,099.20 17,105.70 161.1K
11:03 17,113.70 17,137.50 17,113.70 17,137.50 522.7K
11:04 17,137.20 17,138.60 17,137.20 17,138.60 526.0K
11:05 17,128.10 17,132.20 17,128.10 17,132.20 196.3K
11:06 17,129.80 17,132.30 17,129.80 17,132.30 253.7K
11:07 17,126.70 17,129.20 17,126.70 17,129.20 500.6K
11:08 17,130.20 17,130.20 17,127.80 17,127.80 180.6K
11:09 17,126.70 17,127.70 17,126.70 17,127.70 278.0K
11:10 17,130.40 17,137.60 17,130.40 17,137.60 429.1K
11:11 17,137.10 17,137.10 17,133.10 17,133.10 229.0K
11:12 17,142.10 17,145.90 17,142.10 17,145.90 290.7K
11:13 17,136.30 17,136.30 17,123.10 17,123.10 222.3K
11:14 17,125.70 17,125.70 17,124.10 17,124.10 165.3K
11:15 17,120.60 17,129.40 17,120.60 17,129.40 134.4K
11:16 17,121.40 17,123.90 17,121.40 17,123.90 766.7K
11:17 17,125.50 17,125.50 17,120.00 17,120.00 249.3K
11:18 17,116.20 17,117.50 17,116.20 17,117.50 84.0K
11:19 17,116.20 17,116.20 17,101.30 17,101.30 1,698.8K
11:20 17,097.20 17,097.20 17,092.90 17,092.90 268.4K
11:21 17,095.00 17,095.00 17,090.10 17,090.10 498.8K
11:22 17,094.40 17,094.40 17,092.80 17,092.80 148.4K
11:23 17,095.80 17,103.80 17,095.80 17,103.80 165.1K
11:24 17,099.30 17,103.10 17,099.30 17,103.10 438.8K
11:25 17,105.90 17,105.90 17,102.40 17,102.40 292.5K
11:26 17,104.30 17,108.60 17,104.30 17,108.60 150.3K
11:27 17,106.70 17,109.00 17,106.70 17,109.00 264.8K
11:28 17,106.50 17,108.80 17,106.50 17,108.80 288.5K
11:29 17,109.10 17,117.20 17,109.10 17,117.20 135.0K
11:30 17,121.30 17,127.80 17,121.30 17,127.80 181.1K
11:31 17,125.20 17,128.00 17,125.20 17,128.00 216.3K
11:32 17,119.30 17,119.30 17,117.40 17,117.40 74.4K
11:33 17,121.70 17,136.20 17,121.70 17,136.20 311.2K
11:34 17,136.00 17,140.60 17,136.00 17,140.60 283.1K
11:35 17,142.10 17,144.70 17,142.10 17,144.70 179.1K
11:36 17,136.00 17,137.10 17,136.00 17,137.10 394.3K
11:37 17,140.80 17,148.30 17,140.80 17,148.30 808.8K
11:38 17,144.90 17,144.90 17,143.30 17,143.30 658.9K
11:39 17,143.00 17,145.10 17,143.00 17,145.10 903.2K
11:40 17,141.70 17,143.40 17,141.70 17,143.40 168.2K
11:41 17,135.20 17,135.20 17,129.30 17,129.30 194.4K
11:42 17,126.30 17,126.30 17,123.90 17,123.90 195.7K
11:43 17,122.20 17,122.20 17,121.00 17,121.00 164.1K
11:44 17,118.80 17,118.80 17,116.70 17,116.70 122.4K
11:45 17,113.50 17,113.50 17,109.90 17,109.90 90.6K
11:46 17,111.40 17,111.40 17,111.30 17,111.30 129.5K
11:47 17,106.90 17,108.00 17,106.90 17,108.00 148.6K
11:48 17,115.50 17,119.60 17,115.50 17,119.60 175.7K
11:49 17,117.00 17,117.00 17,115.90 17,115.90 767.9K
11:50 17,117.90 17,117.90 17,113.90 17,113.90 187.2K
11:51 17,115.60 17,115.60 17,108.30 17,108.30 176.1K
11:52 17,111.70 17,112.50 17,111.70 17,112.50 197.5K
11:53 17,108.80 17,109.30 17,108.80 17,109.30 165.2K
11:54 17,112.90 17,112.90 17,111.20 17,111.20 249.5K
11:55 17,110.10 17,123.70 17,110.10 17,123.70 244.9K
11:56 17,125.30 17,125.30 17,123.50 17,123.50 216.1K
11:57 17,118.40 17,118.40 17,117.20 17,117.20 320.8K
11:58 17,116.40 17,120.40 17,116.40 17,120.40 152.1K
11:59 17,118.00 17,118.00 17,117.80 17,117.80 132.8K
12:00 17,117.10 17,117.10 17,115.70 17,115.70 483.1K
12:01 17,110.70 17,110.70 17,110.50 17,110.50 536.2K
12:02 17,109.40 17,116.80 17,109.40 17,116.80 837.9K
12:03 17,112.40 17,113.90 17,112.40 17,113.90 499.3K
12:04 17,112.50 17,116.00 17,112.50 17,116.00 676.6K
12:05 17,124.90 17,124.90 17,120.60 17,120.60 108.5K
12:06 17,120.50 17,120.50 17,117.10 17,117.10 145.9K
12:07 17,117.40 17,117.40 17,113.40 17,113.40 859.3K
12:08 17,112.90 17,112.90 17,112.80 17,112.80 404.7K
12:09 17,116.30 17,117.40 17,116.30 17,117.40 426.1K
12:10 17,123.10 17,123.10 17,115.50 17,115.50 937.5K
12:11 17,125.70 17,125.70 17,124.30 17,124.30 68.3K
12:12 17,131.60 17,131.60 17,129.60 17,129.60 196.5K
12:13 17,134.40 17,134.40 17,131.60 17,131.60 296.5K
12:14 17,133.70 17,133.70 17,129.00 17,129.00 166.7K
12:15 17,130.90 17,132.00 17,130.90 17,132.00 48.3K
12:16 17,133.20 17,133.20 17,131.20 17,131.20 213.0K
12:17 17,131.30 17,132.80 17,131.30 17,132.80 230.0K
12:18 17,136.10 17,137.80 17,136.10 17,137.80 202.3K
12:19 17,139.60 17,139.60 17,135.80 17,135.80 278.3K
12:20 17,137.80 17,138.10 17,137.80 17,138.10 127.2K
12:21 17,138.90 17,141.00 17,138.90 17,141.00 128.0K
12:22 17,139.60 17,142.10 17,139.60 17,142.10 330.8K
12:23 17,144.00 17,144.00 17,143.10 17,143.10 78.2K
12:24 17,143.00 17,143.00 17,139.20 17,139.20 83.1K
12:25 17,135.00 17,135.00 17,131.10 17,131.10 221.1K
12:26 17,133.20 17,133.20 17,130.60 17,130.60 264.7K
12:27 17,125.60 17,125.60 17,125.40 17,125.40 580.4K
12:28 17,124.10 17,124.10 17,113.70 17,113.70 819.5K
12:29 17,114.20 17,114.20 17,109.00 17,109.00 528.4K
12:30 17,109.80 17,116.30 17,109.80 17,116.30 758.6K
12:31 17,122.50 17,122.50 17,120.70 17,120.70 141.0K
12:32 17,118.90 17,120.60 17,118.90 17,120.60 169.8K
12:33 17,124.60 17,126.30 17,124.60 17,126.30 335.7K
12:34 17,124.70 17,124.70 17,124.00 17,124.00 131.0K
12:35 17,125.90 17,126.40 17,125.90 17,126.40 348.6K
12:36 17,124.60 17,124.60 17,121.90 17,121.90 137.1K
12:37 17,123.60 17,125.80 17,123.60 17,125.80 259.7K
12:38 17,126.70 17,128.50 17,126.70 17,128.50 61.9K
12:39 17,128.50 17,132.40 17,128.50 17,132.40 104.4K
12:40 17,129.60 17,129.90 17,129.60 17,129.90 133.9K
12:41 17,130.40 17,130.40 17,129.10 17,129.10 179.3K
12:42 17,129.60 17,129.60 17,129.20 17,129.20 71.8K
12:43 17,132.50 17,132.50 17,132.10 17,132.10 138.7K
12:44 17,130.70 17,130.70 17,121.80 17,121.80 784.7K
12:45 17,122.20 17,122.20 17,120.90 17,120.90 108.0K
12:46 17,118.30 17,118.30 17,117.40 17,117.40 99.7K
12:47 17,116.20 17,116.20 17,110.10 17,110.10 189.5K
12:48 17,112.40 17,112.60 17,112.40 17,112.60 105.7K
12:49 17,109.40 17,109.40 17,106.80 17,106.80 78.0K
12:50 17,105.30 17,105.30 17,098.40 17,098.40 136.5K
12:51 17,096.50 17,096.50 17,095.70 17,095.70 658.4K
12:52 17,091.50 17,091.50 17,086.50 17,086.50 125.4K
12:53 17,086.60 17,086.60 17,086.60 17,086.60 66.3K
12:54 17,085.90 17,088.80 17,085.90 17,088.80 168.6K
12:55 17,088.80 17,091.30 17,088.80 17,091.30 91.6K
12:56 17,090.10 17,095.30 17,090.10 17,095.30 156.8K
12:57 17,094.60 17,094.60 17,093.00 17,093.00 1,018.9K
12:58 17,092.30 17,092.80 17,092.30 17,092.80 208.1K
12:59 17,095.30 17,095.30 17,091.40 17,091.40 301.9K
13:00 17,089.10 17,104.50 17,089.10 17,104.50 197.1K
13:01 17,106.30 17,106.30 17,105.50 17,105.50 601.8K
13:02 17,105.70 17,111.40 17,105.70 17,111.40 557.1K
13:03 17,111.30 17,111.30 17,109.60 17,109.60 101.8K
13:04 17,111.60 17,112.00 17,111.60 17,112.00 44.4K
13:05 17,106.50 17,106.70 17,106.50 17,106.70 227.0K
13:06 17,105.10 17,105.10 17,103.40 17,103.40 191.2K
13:07 17,102.40 17,108.90 17,102.40 17,108.90 88.3K
13:08 17,107.90 17,107.90 17,105.50 17,105.50 179.4K
13:09 17,106.00 17,106.00 17,104.30 17,104.30 109.1K
13:10 17,102.20 17,102.20 17,100.30 17,100.30 81.4K
13:11 17,099.90 17,099.90 17,097.30 17,097.30 97.8K
13:12 17,100.40 17,100.40 17,099.60 17,099.60 99.6K
13:13 17,105.20 17,105.20 17,103.60 17,103.60 490.6K
13:14 17,100.40 17,100.50 17,100.40 17,100.50 98.7K
13:15 17,097.90 17,099.50 17,097.90 17,099.50 58.5K
13:16 17,099.50 17,102.50 17,099.50 17,102.50 220.1K
13:17 17,103.00 17,109.50 17,103.00 17,109.50 233.1K
13:18 17,108.90 17,109.60 17,108.90 17,109.60 59.9K
13:19 17,111.20 17,111.20 17,108.80 17,108.80 61.9K
13:20 17,109.80 17,114.20 17,109.80 17,114.20 193.5K
13:21 17,110.20 17,114.90 17,110.20 17,114.90 116.0K
13:22 17,114.80 17,114.80 17,114.20 17,114.20 162.1K
13:23 17,110.80 17,110.80 17,109.00 17,109.00 67.8K
13:24 17,110.30 17,112.00 17,110.30 17,112.00 78.4K
13:25 17,111.00 17,111.10 17,111.00 17,111.10 66.0K
13:26 17,110.40 17,112.80 17,110.40 17,112.80 171.9K
13:27 17,115.90 17,115.90 17,113.30 17,113.30 61.2K
13:28 17,112.30 17,112.30 17,104.70 17,104.70 161.0K
13:29 17,105.00 17,105.40 17,105.00 17,105.40 519.5K
13:30 17,108.50 17,109.90 17,108.50 17,109.90 132.0K
13:31 17,107.30 17,107.30 17,105.10 17,105.10 732.1K
13:32 17,111.40 17,111.70 17,111.40 17,111.70 123.0K
13:33 17,114.20 17,117.30 17,114.20 17,117.30 227.5K
13:34 17,119.80 17,122.30 17,119.80 17,122.30 189.1K
13:35 17,122.80 17,123.20 17,122.80 17,123.20 123.9K
13:36 17,130.70 17,131.60 17,130.70 17,131.60 210.8K
13:37 17,133.80 17,133.80 17,131.40 17,131.40 1,305.5K
13:38 17,136.10 17,136.30 17,136.10 17,136.30 220.6K
13:39 17,137.20 17,141.20 17,137.20 17,141.20 250.1K
13:40 17,142.20 17,142.50 17,142.20 17,142.50 327.8K
13:41 17,142.10 17,142.10 17,141.90 17,141.90 79.0K
13:42 17,140.40 17,141.60 17,140.40 17,141.60 210.6K
13:43 17,140.10 17,140.10 17,139.00 17,139.00 185.3K
13:44 17,140.80 17,140.80 17,139.30 17,139.30 282.5K
13:45 17,135.00 17,136.20 17,135.00 17,136.20 57.6K
13:46 17,137.70 17,137.70 17,134.40 17,134.40 78.3K
13:47 17,129.50 17,129.50 17,127.90 17,127.90 133.9K
13:48 17,127.70 17,127.70 17,127.10 17,127.10 247.7K
13:49 17,123.30 17,124.60 17,123.30 17,124.60 70.9K
13:50 17,124.40 17,127.50 17,124.40 17,127.50 124.3K
13:51 17,124.60 17,126.70 17,124.60 17,126.70 87.8K
13:52 17,127.60 17,130.00 17,127.60 17,130.00 60.8K
13:53 17,125.30 17,125.30 17,122.90 17,122.90 83.6K
13:54 17,124.90 17,124.90 17,122.90 17,122.90 140.9K
13:55 17,118.70 17,118.70 17,117.00 17,117.00 127.8K
13:56 17,117.50 17,117.50 17,115.60 17,115.60 147.6K
13:57 17,115.90 17,119.20 17,115.90 17,119.20 249.4K
13:58 17,118.00 17,122.80 17,118.00 17,122.80 250.9K
13:59 17,122.60 17,123.50 17,122.60 17,123.50 136.2K
14:00 17,122.20 17,122.20 17,118.80 17,118.80 157.0K
14:01 17,116.20 17,116.20 17,113.90 17,113.90 217.6K
14:02 17,113.60 17,114.40 17,113.60 17,114.40 186.1K
14:03 17,114.20 17,114.20 17,113.90 17,113.90 42.6K
14:04 17,112.20 17,112.20 17,107.40 17,107.40 223.6K
14:05 17,106.70 17,106.70 17,100.90 17,100.90 292.1K
14:06 17,107.10 17,107.30 17,107.10 17,107.30 161.4K
14:07 17,106.00 17,106.00 17,105.10 17,105.10 209.9K
14:08 17,103.70 17,103.70 17,100.90 17,100.90 310.4K
14:09 17,099.90 17,105.20 17,099.90 17,105.20 94.4K
14:10 17,105.70 17,105.70 17,105.50 17,105.50 521.6K
14:11 17,109.40 17,109.40 17,107.30 17,107.30 132.7K
14:12 17,107.80 17,108.50 17,107.80 17,108.50 208.2K
14:13 17,106.50 17,107.80 17,106.50 17,107.80 427.2K
14:14 17,108.90 17,111.10 17,108.90 17,111.10 282.1K
14:15 17,109.50 17,115.10 17,109.50 17,115.10 102.7K
14:16 17,116.70 17,120.50 17,116.70 17,120.50 104.8K
14:17 17,120.80 17,120.80 17,118.90 17,118.90 112.5K
14:18 17,110.00 17,114.20 17,110.00 17,114.20 108.0K
14:19 17,110.30 17,114.30 17,110.30 17,114.30 107.8K
14:20 17,116.40 17,116.40 17,114.60 17,114.60 103.5K
14:21 17,114.40 17,117.60 17,114.40 17,117.60 114.6K
14:22 17,119.40 17,119.40 17,115.20 17,115.20 158.2K
14:23 17,119.20 17,119.20 17,118.60 17,118.60 136.6K
14:24 17,112.30 17,114.10 17,112.30 17,114.10 172.2K
14:25 17,113.20 17,113.20 17,111.20 17,111.20 342.2K
14:26 17,110.00 17,110.60 17,110.00 17,110.60 113.9K
14:27 17,117.70 17,118.20 17,117.70 17,118.20 184.1K
14:28 17,109.50 17,110.40 17,109.50 17,110.40 226.7K
14:29 17,112.90 17,112.90 17,112.00 17,112.00 484.0K
14:30 17,115.00 17,135.10 17,115.00 17,135.10 689.4K
14:31 17,126.00 17,126.00 17,113.90 17,113.90 2,689.0K
14:32 17,110.20 17,110.20 17,110.00 17,110.00 399.7K
14:33 17,105.60 17,105.60 17,094.70 17,094.70 906.9K
14:34 17,089.10 17,089.10 17,083.80 17,083.80 444.6K
14:35 17,083.70 17,083.70 17,078.00 17,078.00 572.1K
14:36 17,084.10 17,093.10 17,084.10 17,093.10 137.1K
14:37 17,095.40 17,100.40 17,095.40 17,100.40 161.0K
14:38 17,108.50 17,108.50 17,107.70 17,107.70 185.8K
14:39 17,101.30 17,105.50 17,101.30 17,105.50 63.8K
14:40 17,102.00 17,111.50 17,102.00 17,111.50 260.6K
14:41 17,111.40 17,114.80 17,111.40 17,114.80 273.8K
14:42 17,113.40 17,115.90 17,113.40 17,115.90 50.4K
14:43 17,113.80 17,113.80 17,113.10 17,113.10 55.4K
14:44 17,117.80 17,117.80 17,114.50 17,114.50 320.2K
14:45 17,113.60 17,113.60 17,111.50 17,111.50 83.1K
14:46 17,105.60 17,105.60 17,102.80 17,102.80 114.9K
14:47 17,099.70 17,099.70 17,097.90 17,097.90 126.3K
14:48 17,100.30 17,105.40 17,100.30 17,105.40 174.6K
14:49 17,100.30 17,102.70 17,100.30 17,102.70 128.4K
14:50 17,102.10 17,103.20 17,102.10 17,103.20 139.8K
14:51 17,104.30 17,104.30 17,101.30 17,101.30 159.0K
14:52 17,094.60 17,094.60 17,094.10 17,094.10 962.2K
14:53 17,097.40 17,097.40 17,090.40 17,090.40 1,560.4K
14:54 17,087.30 17,087.30 17,080.90 17,080.90 1,146.9K
14:55 17,077.50 17,077.50 17,072.10 17,072.10 236.6K
14:56 17,069.60 17,071.40 17,069.60 17,071.40 241.6K
14:57 17,068.70 17,072.50 17,068.70 17,072.50 177.2K
14:58 17,072.50 17,072.50 17,068.80 17,068.80 112.0K
14:59 17,067.50 17,078.20 17,067.50 17,078.20 207.5K
15:00 17,079.50 17,079.50 17,077.50 17,077.50 438.0K
15:01 17,077.20 17,077.20 17,076.90 17,076.90 149.4K
15:02 17,078.60 17,079.10 17,078.60 17,079.10 322.7K
15:03 17,075.90 17,075.90 17,071.40 17,071.40 217.8K
15:04 17,066.40 17,066.60 17,066.40 17,066.60 130.8K
15:05 17,062.20 17,066.30 17,062.20 17,066.30 494.1K
15:06 17,073.40 17,076.20 17,073.40 17,076.20 56.0K
15:07 17,072.60 17,072.60 17,071.90 17,071.90 298.2K
15:08 17,076.10 17,076.30 17,076.10 17,076.30 153.9K
15:09 17,075.30 17,075.30 17,074.30 17,074.30 203.2K
15:10 17,073.90 17,076.10 17,073.90 17,076.10 294.4K
15:11 17,080.40 17,080.40 17,077.30 17,077.30 215.0K
15:12 17,080.10 17,080.10 17,071.60 17,071.60 515.3K
15:13 17,070.90 17,071.60 17,070.90 17,071.60 288.6K
15:14 17,071.60 17,078.90 17,071.60 17,078.90 685.7K
15:15 17,077.00 17,077.00 17,074.90 17,074.90 449.8K
15:16 17,072.10 17,077.60 17,072.10 17,077.60 1,367.6K
15:17 17,070.80 17,073.30 17,070.80 17,073.30 229.2K
15:18 17,076.20 17,076.20 17,075.30 17,075.30 664.9K
15:19 17,075.40 17,075.40 17,072.40 17,072.40 212.1K
15:20 17,069.70 17,072.30 17,069.70 17,072.30 295.3K
15:21 17,070.40 17,079.90 17,070.40 17,079.90 233.0K
15:22 17,086.60 17,088.90 17,086.60 17,088.90 183.3K
15:23 17,092.10 17,092.10 17,090.50 17,090.50 409.3K
15:24 17,086.00 17,086.00 17,084.80 17,084.80 225.5K
15:25 17,091.20 17,091.20 17,088.40 17,088.40 102.4K
15:26 17,086.70 17,090.00 17,086.70 17,090.00 95.5K
15:27 17,093.90 17,093.90 17,088.20 17,088.20 107.2K
15:28 17,088.30 17,088.50 17,088.30 17,088.50 224.2K
15:29 17,088.80 17,090.40 17,088.80 17,090.40 1,572.1K
15:30 17,093.10 17,096.10 17,093.10 17,096.10 593.0K
15:31 17,096.50 17,096.50 17,096.50 17,096.50 271.4K
15:32 17,094.30 17,094.30 17,087.50 17,087.50 423.7K
15:33 17,076.60 17,077.10 17,076.60 17,077.10 649.9K
15:34 17,073.60 17,073.60 17,072.70 17,072.70 173.5K
15:35 17,061.40 17,061.40 17,060.40 17,060.40 1,002.4K
15:36 17,061.20 17,061.20 17,058.10 17,058.10 355.3K
15:37 17,067.80 17,081.50 17,067.80 17,081.50 286.0K
15:38 17,082.10 17,082.10 17,078.10 17,078.10 182.1K
15:39 17,073.30 17,073.30 17,069.00 17,069.00 126.1K
15:40 17,073.70 17,074.80 17,073.70 17,074.80 372.7K
15:41 17,069.30 17,072.60 17,069.30 17,072.60 166.4K
15:42 17,072.30 17,072.30 17,070.20 17,070.20 194.5K
15:43 17,069.20 17,073.00 17,069.20 17,073.00 244.7K
15:44 17,075.10 17,075.10 17,072.90 17,072.90 157.5K
15:45 17,073.30 17,073.30 17,066.30 17,066.30 321.3K
15:46 17,063.50 17,063.50 17,054.70 17,054.70 445.8K
15:47 17,049.20 17,053.00 17,049.20 17,053.00 176.3K
15:48 17,052.60 17,059.70 17,052.60 17,059.70 1,037.8K
15:49 17,060.90 17,064.00 17,060.90 17,064.00 464.5K
15:50 17,061.40 17,061.40 17,057.30 17,057.30 265.0K
15:51 17,057.20 17,060.10 17,057.20 17,060.10 417.4K
15:52 17,061.10 17,064.10 17,061.10 17,064.10 902.8K
15:53 17,065.10 17,066.60 17,065.10 17,066.60 278.6K
15:54 17,069.30 17,075.30 17,069.30 17,075.30 397.7K
15:55 17,074.50 17,074.50 17,068.70 17,068.70 689.8K
15:56 17,074.90 17,075.60 17,074.90 17,075.60 335.1K
15:57 17,077.20 17,083.20 17,077.20 17,083.20 410.9K
15:58 17,082.60 17,084.90 17,082.60 17,084.90 427.7K
15:59 17,083.50 17,083.50 17,075.30 17,075.30 843.1K
16:00 17,078.40 17,079.60 17,078.40 17,079.60 483.0K
16:01 17,079.60 17,079.60 17,079.60 17,079.60 0.0K
16:02 17,079.60 17,079.60 17,079.60 17,079.60 0.0K
16:03 17,079.60 17,079.60 17,079.60 17,079.60 0.0K
16:04 17,079.60 17,103.90 17,079.60 17,103.90 38,480.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available