S&P/ASX 200 Materials

AXMJ
🏛️ australia →
19,080.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16,910.90 16,910.90 16,830.80 16,830.80 690.6K
10:01 16,827.70 16,827.70 16,821.50 16,821.50 39.3K
10:02 16,820.40 16,820.40 16,818.40 16,818.40 535.6K
10:03 16,816.30 16,816.30 16,811.90 16,811.90 62.3K
10:04 16,820.10 16,820.90 16,820.10 16,820.90 684.2K
10:05 16,812.50 16,812.50 16,811.40 16,811.40 595.2K
10:06 16,813.80 16,813.80 16,813.10 16,813.10 230.0K
10:07 16,812.60 16,812.60 16,788.80 16,788.80 2,126.0K
10:08 16,782.60 16,782.60 16,772.30 16,772.30 650.5K
10:09 16,780.70 16,780.70 16,759.30 16,759.30 1,998.7K
10:10 16,751.80 16,761.30 16,751.80 16,761.30 1,116.8K
10:11 16,766.80 16,780.50 16,766.80 16,780.50 619.3K
10:12 16,784.00 16,784.00 16,778.10 16,778.10 260.1K
10:13 16,783.20 16,783.20 16,770.40 16,770.40 1,460.9K
10:14 16,765.10 16,772.00 16,765.10 16,772.00 601.3K
10:15 16,774.00 16,774.00 16,772.90 16,772.90 617.2K
10:16 16,779.90 16,784.50 16,779.90 16,784.50 735.2K
10:17 16,784.30 16,784.30 16,782.60 16,782.60 447.0K
10:18 16,777.70 16,780.80 16,777.70 16,780.80 283.4K
10:19 16,777.50 16,777.50 16,777.50 16,777.50 240.8K
10:20 16,784.50 16,784.50 16,779.10 16,779.10 350.1K
10:21 16,778.00 16,778.80 16,778.00 16,778.80 197.9K
10:22 16,768.20 16,772.10 16,768.20 16,772.10 472.3K
10:23 16,775.60 16,775.60 16,771.30 16,771.30 263.4K
10:24 16,768.20 16,768.60 16,768.20 16,768.60 166.3K
10:25 16,761.10 16,761.10 16,757.40 16,757.40 103.7K
10:26 16,758.90 16,759.70 16,758.90 16,759.70 382.0K
10:27 16,763.30 16,763.30 16,761.80 16,761.80 124.0K
10:28 16,768.40 16,768.40 16,768.10 16,768.10 245.3K
10:29 16,763.10 16,765.50 16,763.10 16,765.50 116.1K
10:30 16,764.60 16,764.60 16,761.70 16,761.70 175.8K
10:31 16,758.60 16,758.60 16,750.90 16,750.90 455.4K
10:32 16,753.00 16,753.00 16,751.40 16,751.40 577.5K
10:33 16,750.80 16,750.80 16,745.90 16,745.90 282.2K
10:34 16,744.20 16,746.00 16,744.20 16,746.00 302.5K
10:35 16,745.30 16,745.30 16,743.70 16,743.70 93.9K
10:36 16,747.40 16,751.30 16,747.40 16,751.30 122.2K
10:37 16,752.20 16,758.00 16,752.20 16,758.00 390.4K
10:38 16,757.90 16,757.90 16,757.20 16,757.20 442.1K
10:39 16,762.40 16,762.40 16,757.50 16,757.50 85.1K
10:40 16,767.90 16,767.90 16,767.90 16,767.90 278.8K
10:41 16,769.90 16,769.90 16,765.80 16,765.80 212.4K
10:42 16,766.30 16,766.30 16,764.40 16,764.40 393.4K
10:43 16,761.80 16,761.80 16,758.00 16,758.00 214.6K
10:44 16,764.30 16,764.30 16,763.60 16,763.60 151.2K
10:45 16,762.50 16,767.70 16,762.50 16,767.70 475.3K
10:46 16,767.20 16,767.20 16,764.00 16,764.00 186.4K
10:47 16,764.30 16,766.20 16,764.30 16,766.20 217.1K
10:48 16,767.30 16,767.30 16,765.50 16,765.50 479.3K
10:49 16,776.70 16,776.70 16,767.10 16,767.10 432.7K
10:50 16,765.30 16,765.30 16,763.80 16,763.80 99.0K
10:51 16,763.40 16,764.20 16,763.40 16,764.20 390.1K
10:52 16,763.60 16,764.10 16,763.60 16,764.10 210.6K
10:53 16,763.50 16,763.50 16,760.80 16,760.80 76.6K
10:54 16,760.80 16,760.80 16,754.10 16,754.10 389.8K
10:55 16,754.40 16,754.50 16,754.40 16,754.50 358.1K
10:56 16,749.60 16,752.80 16,749.60 16,752.80 102.1K
10:57 16,751.30 16,757.40 16,751.30 16,757.40 108.6K
10:58 16,758.00 16,759.00 16,758.00 16,759.00 598.5K
10:59 16,757.20 16,758.50 16,757.20 16,758.50 463.2K
11:00 16,765.70 16,765.70 16,761.10 16,761.10 312.0K
11:01 16,764.60 16,766.00 16,764.60 16,766.00 258.1K
11:02 16,767.60 16,767.60 16,765.70 16,765.70 143.8K
11:03 16,767.60 16,767.60 16,765.00 16,765.00 164.0K
11:04 16,760.10 16,760.10 16,753.80 16,753.80 389.5K
11:05 16,753.00 16,753.00 16,752.10 16,752.10 147.4K
11:06 16,754.10 16,755.50 16,754.10 16,755.50 653.9K
11:07 16,758.00 16,758.00 16,754.70 16,754.70 364.0K
11:08 16,751.20 16,751.20 16,745.80 16,745.80 84.1K
11:09 16,751.20 16,751.20 16,744.70 16,744.70 165.4K
11:10 16,743.70 16,743.70 16,740.90 16,740.90 385.5K
11:11 16,743.70 16,743.70 16,740.40 16,740.40 366.8K
11:12 16,741.10 16,741.10 16,740.90 16,740.90 366.1K
11:13 16,746.40 16,746.40 16,743.70 16,743.70 269.9K
11:14 16,739.60 16,739.60 16,739.40 16,739.40 1,762.0K
11:15 16,741.30 16,743.20 16,741.30 16,743.20 356.9K
11:16 16,751.50 16,753.20 16,751.50 16,753.20 268.5K
11:17 16,752.00 16,752.00 16,751.60 16,751.60 46.3K
11:18 16,753.60 16,753.60 16,751.20 16,751.20 676.2K
11:19 16,755.00 16,761.10 16,755.00 16,761.10 439.5K
11:20 16,757.80 16,758.80 16,757.80 16,758.80 590.1K
11:21 16,760.00 16,763.30 16,760.00 16,763.30 580.6K
11:22 16,765.90 16,769.10 16,765.90 16,769.10 531.8K
11:23 16,774.10 16,774.10 16,773.70 16,773.70 600.8K
11:24 16,769.70 16,769.70 16,766.40 16,766.40 1,055.7K
11:25 16,769.20 16,769.20 16,768.60 16,768.60 247.2K
11:26 16,770.00 16,773.50 16,770.00 16,773.50 145.2K
11:27 16,778.50 16,778.50 16,776.90 16,776.90 252.9K
11:28 16,785.20 16,786.50 16,785.20 16,786.50 177.2K
11:29 16,792.40 16,792.40 16,792.30 16,792.30 152.4K
11:30 16,790.70 16,791.00 16,790.70 16,791.00 140.8K
11:31 16,791.80 16,791.80 16,785.10 16,785.10 153.5K
11:32 16,783.70 16,791.30 16,783.70 16,791.30 432.7K
11:33 16,788.40 16,788.40 16,785.10 16,785.10 242.0K
11:34 16,787.00 16,787.00 16,784.70 16,784.70 256.8K
11:35 16,782.70 16,782.70 16,778.70 16,778.70 286.5K
11:36 16,771.20 16,771.20 16,768.20 16,768.20 1,308.0K
11:37 16,770.70 16,770.70 16,768.10 16,768.10 88.0K
11:38 16,763.90 16,769.70 16,763.90 16,769.70 443.6K
11:39 16,770.10 16,774.60 16,770.10 16,774.60 395.7K
11:40 16,772.80 16,774.80 16,772.80 16,774.80 202.6K
11:41 16,776.10 16,777.60 16,776.10 16,777.60 714.5K
11:42 16,782.10 16,782.10 16,778.30 16,778.30 530.1K
11:43 16,776.30 16,776.30 16,773.40 16,773.40 236.6K
11:44 16,776.20 16,776.20 16,775.90 16,775.90 100.9K
11:45 16,775.90 16,776.80 16,775.90 16,776.80 312.2K
11:46 16,774.70 16,775.80 16,774.70 16,775.80 608.0K
11:47 16,771.60 16,771.90 16,771.60 16,771.90 1,325.3K
11:48 16,772.30 16,772.30 16,770.80 16,770.80 110.2K
11:49 16,773.30 16,773.30 16,769.40 16,769.40 391.2K
11:50 16,774.00 16,774.90 16,774.00 16,774.90 261.2K
11:51 16,776.30 16,776.30 16,773.90 16,773.90 196.3K
11:52 16,776.30 16,776.30 16,771.50 16,771.50 185.7K
11:53 16,772.90 16,772.90 16,769.20 16,769.20 616.3K
11:54 16,770.10 16,770.10 16,770.00 16,770.00 367.2K
11:55 16,773.40 16,776.30 16,773.40 16,776.30 751.5K
11:56 16,780.50 16,780.60 16,780.50 16,780.60 123.7K
11:57 16,780.40 16,781.30 16,780.40 16,781.30 67.5K
11:58 16,781.70 16,781.70 16,781.00 16,781.00 61.4K
11:59 16,773.30 16,773.30 16,771.00 16,771.00 796.4K
12:00 16,765.10 16,765.60 16,765.10 16,765.60 482.6K
12:01 16,766.90 16,766.90 16,766.20 16,766.20 120.9K
12:02 16,767.10 16,768.20 16,767.10 16,768.20 784.3K
12:03 16,758.30 16,758.40 16,758.30 16,758.40 370.9K
12:04 16,756.60 16,757.00 16,756.60 16,757.00 290.4K
12:05 16,761.00 16,761.00 16,756.10 16,756.10 272.0K
12:06 16,757.90 16,757.90 16,755.90 16,755.90 219.4K
12:07 16,756.30 16,756.30 16,752.40 16,752.40 182.5K
12:08 16,752.20 16,754.20 16,752.20 16,754.20 187.3K
12:09 16,752.30 16,752.30 16,748.40 16,748.40 109.6K
12:10 16,748.60 16,749.90 16,748.60 16,749.90 105.3K
12:11 16,749.20 16,749.20 16,748.10 16,748.10 71.9K
12:12 16,752.90 16,752.90 16,752.10 16,752.10 413.6K
12:13 16,751.60 16,753.00 16,751.60 16,753.00 364.9K
12:14 16,753.50 16,753.50 16,751.30 16,751.30 71.4K
12:15 16,747.90 16,748.60 16,747.90 16,748.60 106.9K
12:16 16,747.70 16,747.70 16,745.50 16,745.50 178.2K
12:17 16,744.60 16,744.60 16,742.90 16,742.90 275.2K
12:18 16,741.90 16,744.60 16,741.90 16,744.60 179.6K
12:19 16,743.80 16,743.80 16,740.30 16,740.30 111.4K
12:20 16,743.50 16,743.50 16,741.70 16,741.70 171.2K
12:21 16,741.90 16,741.90 16,739.80 16,739.80 90.0K
12:22 16,736.00 16,736.00 16,733.50 16,733.50 1,131.2K
12:23 16,727.70 16,727.70 16,726.00 16,726.00 263.2K
12:24 16,726.80 16,728.30 16,726.80 16,728.30 639.3K
12:25 16,728.40 16,728.40 16,726.20 16,726.20 938.1K
12:26 16,721.30 16,723.80 16,721.30 16,723.80 322.7K
12:27 16,728.00 16,728.00 16,725.70 16,725.70 644.0K
12:28 16,723.90 16,725.40 16,723.90 16,725.40 397.8K
12:29 16,729.60 16,729.60 16,727.20 16,727.20 217.1K
12:30 16,729.60 16,734.80 16,729.60 16,734.80 382.2K
12:31 16,735.50 16,735.50 16,731.60 16,731.60 889.2K
12:32 16,728.30 16,728.30 16,720.30 16,720.30 128.9K
12:33 16,718.10 16,718.30 16,718.10 16,718.30 124.0K
12:34 16,721.00 16,721.00 16,719.20 16,719.20 302.8K
12:35 16,720.30 16,720.30 16,718.60 16,718.60 235.4K
12:36 16,720.50 16,720.50 16,719.10 16,719.10 154.1K
12:37 16,718.70 16,719.90 16,718.70 16,719.90 366.6K
12:38 16,726.10 16,726.10 16,724.50 16,724.50 94.6K
12:39 16,728.20 16,730.80 16,728.20 16,730.80 929.2K
12:40 16,728.70 16,728.70 16,723.50 16,723.50 456.0K
12:41 16,725.00 16,726.50 16,725.00 16,726.50 598.2K
12:42 16,727.00 16,729.40 16,727.00 16,729.40 211.5K
12:43 16,728.80 16,728.80 16,722.60 16,722.60 375.0K
12:44 16,728.80 16,731.10 16,728.80 16,731.10 448.6K
12:45 16,728.20 16,729.80 16,728.20 16,729.80 179.5K
12:46 16,726.60 16,726.80 16,726.60 16,726.80 103.5K
12:47 16,723.80 16,723.80 16,722.50 16,722.50 90.2K
12:48 16,725.00 16,729.70 16,725.00 16,729.70 127.8K
12:49 16,729.90 16,730.90 16,729.90 16,730.90 123.6K
12:50 16,733.50 16,737.50 16,733.50 16,737.50 290.2K
12:51 16,737.60 16,739.20 16,737.60 16,739.20 263.7K
12:52 16,739.20 16,739.80 16,739.20 16,739.80 286.0K
12:53 16,742.10 16,744.20 16,742.10 16,744.20 650.8K
12:54 16,745.30 16,748.20 16,745.30 16,748.20 150.5K
12:55 16,750.00 16,750.00 16,748.60 16,748.60 218.5K
12:56 16,750.00 16,750.60 16,750.00 16,750.60 192.6K
12:57 16,751.60 16,751.60 16,750.60 16,750.60 507.2K
12:58 16,749.70 16,752.40 16,749.70 16,752.40 102.7K
12:59 16,754.90 16,754.90 16,752.60 16,752.60 277.3K
13:00 16,751.50 16,753.40 16,751.50 16,753.40 189.7K
13:01 16,752.10 16,753.40 16,752.10 16,753.40 855.7K
13:02 16,752.30 16,752.30 16,747.60 16,747.60 327.2K
13:03 16,749.00 16,750.60 16,749.00 16,750.60 222.9K
13:04 16,749.60 16,749.60 16,749.10 16,749.10 514.4K
13:05 16,743.00 16,743.00 16,734.90 16,734.90 1,093.3K
13:06 16,736.40 16,743.10 16,736.40 16,743.10 540.8K
13:07 16,745.40 16,749.80 16,745.40 16,749.80 258.8K
13:08 16,748.80 16,752.60 16,748.80 16,752.60 160.8K
13:09 16,757.40 16,757.40 16,757.40 16,757.40 339.6K
13:10 16,755.60 16,758.60 16,755.60 16,758.60 275.0K
13:11 16,758.10 16,758.10 16,755.00 16,755.00 144.2K
13:12 16,755.10 16,759.00 16,755.10 16,759.00 162.7K
13:13 16,757.70 16,759.90 16,757.70 16,759.90 213.9K
13:14 16,760.10 16,760.10 16,759.80 16,759.80 178.6K
13:15 16,760.30 16,760.70 16,760.30 16,760.70 167.7K
13:16 16,763.60 16,763.60 16,758.90 16,758.90 169.4K
13:17 16,760.10 16,760.10 16,759.90 16,759.90 210.1K
13:18 16,760.60 16,761.60 16,760.60 16,761.60 118.8K
13:19 16,761.80 16,762.60 16,761.80 16,762.60 349.1K
13:20 16,764.90 16,764.90 16,761.90 16,761.90 167.2K
13:21 16,756.90 16,759.60 16,756.90 16,759.60 119.5K
13:22 16,754.40 16,754.40 16,748.60 16,748.60 949.1K
13:23 16,743.70 16,746.80 16,743.70 16,746.80 123.0K
13:24 16,742.20 16,742.20 16,741.90 16,741.90 229.8K
13:25 16,748.10 16,748.10 16,745.20 16,745.20 241.1K
13:26 16,748.30 16,748.80 16,748.30 16,748.80 131.8K
13:27 16,755.50 16,761.80 16,755.50 16,761.80 104.9K
13:28 16,759.10 16,763.20 16,759.10 16,763.20 124.6K
13:29 16,765.90 16,767.20 16,765.90 16,767.20 418.0K
13:30 16,768.00 16,768.00 16,764.20 16,764.20 532.3K
13:31 16,760.30 16,763.30 16,760.30 16,763.30 199.9K
13:32 16,765.30 16,765.80 16,765.30 16,765.80 86.1K
13:33 16,778.20 16,779.50 16,778.20 16,779.50 442.7K
13:34 16,778.30 16,778.30 16,778.10 16,778.10 965.9K
13:35 16,784.80 16,787.40 16,784.80 16,787.40 683.0K
13:36 16,790.20 16,790.20 16,789.30 16,789.30 369.2K
13:37 16,796.00 16,796.80 16,796.00 16,796.80 403.8K
13:38 16,798.90 16,800.00 16,798.90 16,800.00 1,001.9K
13:39 16,805.90 16,806.10 16,805.90 16,806.10 293.9K
13:40 16,804.80 16,807.60 16,804.80 16,807.60 361.2K
13:41 16,807.10 16,807.10 16,805.80 16,805.80 142.2K
13:42 16,806.00 16,806.00 16,805.80 16,805.80 223.5K
13:43 16,803.30 16,806.10 16,803.30 16,806.10 106.8K
13:44 16,807.00 16,807.00 16,801.50 16,801.50 426.5K
13:45 16,803.10 16,805.50 16,803.10 16,805.50 170.0K
13:46 16,807.10 16,807.10 16,805.00 16,805.00 253.6K
13:47 16,806.00 16,807.40 16,806.00 16,807.40 338.6K
13:48 16,803.30 16,805.20 16,803.30 16,805.20 388.9K
13:49 16,803.20 16,805.30 16,803.20 16,805.30 262.5K
13:50 16,804.90 16,804.90 16,801.20 16,801.20 250.6K
13:51 16,805.30 16,805.90 16,805.30 16,805.90 304.5K
13:52 16,808.30 16,808.30 16,807.90 16,807.90 374.6K
13:53 16,806.60 16,816.80 16,806.60 16,816.80 999.8K
13:54 16,819.30 16,819.30 16,817.90 16,817.90 235.7K
13:55 16,818.40 16,818.40 16,815.30 16,815.30 575.7K
13:56 16,813.70 16,818.50 16,813.70 16,818.50 83.2K
13:57 16,816.70 16,819.40 16,816.70 16,819.40 160.7K
13:58 16,825.10 16,826.80 16,825.10 16,826.80 160.7K
13:59 16,822.60 16,822.60 16,821.90 16,821.90 54.6K
14:00 16,820.00 16,823.50 16,820.00 16,823.50 70.6K
14:01 16,818.30 16,818.30 16,817.00 16,817.00 610.2K
14:02 16,817.40 16,817.40 16,817.00 16,817.00 159.3K
14:03 16,818.60 16,818.60 16,815.10 16,815.10 137.9K
14:04 16,811.50 16,813.20 16,811.50 16,813.20 104.9K
14:05 16,813.10 16,813.10 16,811.10 16,811.10 626.5K
14:06 16,807.60 16,808.50 16,807.60 16,808.50 351.1K
14:07 16,804.30 16,804.30 16,798.30 16,798.30 490.3K
14:08 16,801.30 16,801.30 16,798.00 16,798.00 251.1K
14:09 16,796.30 16,797.30 16,796.30 16,797.30 128.2K
14:10 16,800.70 16,800.70 16,799.00 16,799.00 122.3K
14:11 16,795.30 16,797.30 16,795.30 16,797.30 456.2K
14:12 16,797.60 16,797.60 16,796.90 16,796.90 323.2K
14:13 16,796.90 16,799.20 16,796.90 16,799.20 794.6K
14:14 16,797.60 16,797.60 16,797.10 16,797.10 116.2K
14:15 16,795.60 16,797.00 16,795.60 16,797.00 455.0K
14:16 16,796.40 16,796.40 16,792.60 16,792.60 171.5K
14:17 16,785.60 16,792.40 16,785.60 16,792.40 963.0K
14:18 16,794.60 16,794.60 16,794.00 16,794.00 501.9K
14:19 16,791.70 16,792.10 16,791.70 16,792.10 391.7K
14:20 16,788.20 16,790.60 16,788.20 16,790.60 494.5K
14:21 16,786.00 16,786.00 16,782.50 16,782.50 612.0K
14:22 16,785.20 16,785.70 16,785.20 16,785.70 133.2K
14:23 16,783.70 16,784.40 16,783.70 16,784.40 153.6K
14:24 16,782.70 16,783.60 16,782.70 16,783.60 171.6K
14:25 16,776.90 16,778.20 16,776.90 16,778.20 552.7K
14:26 16,782.70 16,782.70 16,782.40 16,782.40 759.7K
14:27 16,783.00 16,783.00 16,780.10 16,780.10 608.8K
14:28 16,773.90 16,776.90 16,773.90 16,776.90 278.0K
14:29 16,777.80 16,777.80 16,771.20 16,771.20 369.9K
14:30 16,772.50 16,772.50 16,769.80 16,769.80 311.3K
14:31 16,769.40 16,772.20 16,769.40 16,772.20 189.9K
14:32 16,772.40 16,772.40 16,772.00 16,772.00 220.7K
14:33 16,773.60 16,773.60 16,771.90 16,771.90 670.5K
14:34 16,773.60 16,774.50 16,773.60 16,774.50 170.0K
14:35 16,762.30 16,762.30 16,758.50 16,758.50 305.7K
14:36 16,758.30 16,758.30 16,756.00 16,756.00 275.3K
14:37 16,759.30 16,759.30 16,759.10 16,759.10 173.1K
14:38 16,764.10 16,764.10 16,762.00 16,762.00 134.8K
14:39 16,761.00 16,761.80 16,761.00 16,761.80 159.2K
14:40 16,761.30 16,761.80 16,761.30 16,761.80 382.1K
14:41 16,766.20 16,766.70 16,766.20 16,766.70 232.9K
14:42 16,765.50 16,768.50 16,765.50 16,768.50 97.6K
14:43 16,765.50 16,765.50 16,765.50 16,765.50 1,086.8K
14:44 16,761.00 16,765.50 16,761.00 16,765.50 309.4K
14:45 16,765.20 16,765.20 16,764.50 16,764.50 214.1K
14:46 16,764.70 16,767.90 16,764.70 16,767.90 591.6K
14:47 16,766.70 16,766.70 16,763.10 16,763.10 201.0K
14:48 16,766.70 16,766.70 16,766.00 16,766.00 133.5K
14:49 16,769.70 16,776.80 16,769.70 16,776.80 528.1K
14:50 16,776.50 16,777.00 16,776.50 16,777.00 302.8K
14:51 16,779.50 16,779.50 16,778.80 16,778.80 61.4K
14:52 16,778.10 16,778.10 16,776.90 16,776.90 238.1K
14:53 16,778.80 16,778.80 16,777.80 16,777.80 479.2K
14:54 16,778.40 16,779.30 16,778.40 16,779.30 337.8K
14:55 16,785.20 16,785.30 16,785.20 16,785.30 220.6K
14:56 16,785.10 16,785.10 16,784.40 16,784.40 137.3K
14:57 16,781.70 16,781.70 16,780.90 16,780.90 142.7K
14:58 16,779.70 16,779.70 16,777.20 16,777.20 134.9K
14:59 16,778.60 16,780.00 16,778.60 16,780.00 397.0K
15:00 16,780.70 16,780.70 16,776.30 16,776.30 159.7K
15:01 16,780.90 16,780.90 16,778.70 16,778.70 502.1K
15:02 16,772.30 16,772.30 16,766.40 16,766.40 416.1K
15:03 16,768.90 16,768.90 16,765.90 16,765.90 494.2K
15:04 16,760.90 16,760.90 16,757.90 16,757.90 586.1K
15:05 16,755.60 16,755.60 16,755.40 16,755.40 683.7K
15:06 16,757.60 16,764.30 16,757.60 16,764.30 561.7K
15:07 16,765.60 16,768.70 16,765.60 16,768.70 155.4K
15:08 16,766.10 16,766.10 16,766.10 16,766.10 493.1K
15:09 16,764.50 16,764.50 16,762.70 16,762.70 334.6K
15:10 16,761.30 16,761.30 16,759.70 16,759.70 114.6K
15:11 16,751.80 16,751.80 16,750.70 16,750.70 1,907.4K
15:12 16,745.70 16,745.70 16,745.10 16,745.10 1,369.4K
15:13 16,746.90 16,746.90 16,743.70 16,743.70 409.9K
15:14 16,741.00 16,741.00 16,740.30 16,740.30 643.1K
15:15 16,742.40 16,742.40 16,740.30 16,740.30 328.4K
15:16 16,745.90 16,752.20 16,745.90 16,752.20 403.1K
15:17 16,751.70 16,751.70 16,750.50 16,750.50 246.5K
15:18 16,749.00 16,749.00 16,744.70 16,744.70 418.1K
15:19 16,744.30 16,748.30 16,744.30 16,748.30 167.4K
15:20 16,746.30 16,746.90 16,746.30 16,746.90 1,384.5K
15:21 16,749.90 16,749.90 16,749.40 16,749.40 478.1K
15:22 16,747.90 16,748.30 16,747.90 16,748.30 764.6K
15:23 16,753.00 16,753.90 16,753.00 16,753.90 420.8K
15:24 16,754.50 16,754.50 16,752.60 16,752.60 260.0K
15:25 16,750.70 16,751.20 16,750.70 16,751.20 509.8K
15:26 16,745.50 16,753.00 16,745.50 16,753.00 1,709.9K
15:27 16,745.40 16,745.40 16,745.00 16,745.00 481.6K
15:28 16,744.70 16,749.30 16,744.70 16,749.30 563.7K
15:29 16,749.60 16,751.40 16,749.60 16,751.40 545.4K
15:30 16,755.40 16,763.80 16,755.40 16,763.80 407.7K
15:31 16,760.40 16,762.90 16,760.40 16,762.90 173.7K
15:32 16,763.70 16,763.70 16,759.80 16,759.80 401.7K
15:33 16,764.00 16,766.30 16,764.00 16,766.30 934.6K
15:34 16,768.20 16,772.60 16,768.20 16,772.60 496.1K
15:35 16,775.20 16,775.20 16,773.80 16,773.80 420.6K
15:36 16,771.90 16,779.30 16,771.90 16,779.30 1,389.4K
15:37 16,780.30 16,785.20 16,780.30 16,785.20 410.2K
15:38 16,785.70 16,785.70 16,785.50 16,785.50 493.0K
15:39 16,787.90 16,787.90 16,783.50 16,783.50 480.8K
15:40 16,787.20 16,790.50 16,787.20 16,790.50 626.9K
15:41 16,788.10 16,788.10 16,787.50 16,787.50 773.9K
15:42 16,787.60 16,790.10 16,787.60 16,790.10 577.2K
15:43 16,788.60 16,788.60 16,786.80 16,786.80 402.3K
15:44 16,790.70 16,790.70 16,790.40 16,790.40 438.3K
15:45 16,787.80 16,787.80 16,787.10 16,787.10 411.9K
15:46 16,787.40 16,787.70 16,787.40 16,787.70 728.8K
15:47 16,788.00 16,789.40 16,788.00 16,789.40 245.4K
15:48 16,789.10 16,789.10 16,787.00 16,787.00 528.2K
15:49 16,787.90 16,791.00 16,787.90 16,791.00 396.1K
15:50 16,791.20 16,791.20 16,789.90 16,789.90 668.0K
15:51 16,785.20 16,785.20 16,780.50 16,780.50 581.1K
15:52 16,781.80 16,781.80 16,781.00 16,781.00 454.6K
15:53 16,777.70 16,779.00 16,777.70 16,779.00 483.1K
15:54 16,775.30 16,776.80 16,775.30 16,776.80 660.1K
15:55 16,781.20 16,784.60 16,781.20 16,784.60 543.5K
15:56 16,783.40 16,785.10 16,783.40 16,785.10 1,011.9K
15:57 16,782.50 16,783.00 16,782.50 16,783.00 838.6K
15:58 16,781.50 16,786.30 16,781.50 16,786.30 781.4K
15:59 16,780.60 16,780.60 16,777.70 16,777.70 1,192.3K
16:00 16,777.60 16,780.00 16,777.60 16,780.00 308.6K
16:01 16,780.00 16,780.00 16,780.00 16,780.00 0.0K
16:02 16,780.00 16,780.00 16,780.00 16,780.00 0.0K
16:03 16,780.00 16,780.00 16,780.00 16,780.00 0.0K
16:04 16,780.00 16,780.00 16,760.20 16,760.20 50,925.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available