S&P/ASX 200 Materials

AXMJ
🏛️ australia →
19,080.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16,760.20 16,760.20 16,745.20 16,745.20 1,597.0K
10:01 16,739.60 16,750.90 16,739.60 16,750.90 153.7K
10:02 16,744.30 16,744.30 16,705.00 16,705.00 685.2K
10:03 16,699.40 16,699.40 16,699.10 16,699.10 178.5K
10:04 16,687.60 16,687.60 16,677.40 16,677.40 939.7K
10:05 16,673.40 16,673.40 16,672.40 16,672.40 240.4K
10:06 16,674.60 16,684.50 16,674.60 16,684.50 243.5K
10:07 16,634.90 16,634.90 16,625.20 16,625.20 1,565.9K
10:08 16,622.10 16,622.10 16,615.20 16,615.20 948.5K
10:09 16,620.00 16,620.00 16,588.90 16,588.90 2,447.1K
10:10 16,580.50 16,580.50 16,571.00 16,571.00 3,403.5K
10:11 16,571.30 16,575.80 16,571.30 16,575.80 1,004.7K
10:12 16,587.50 16,592.60 16,587.50 16,592.60 977.7K
10:13 16,593.10 16,601.70 16,593.10 16,601.70 489.2K
10:14 16,599.50 16,608.90 16,599.50 16,608.90 333.8K
10:15 16,619.20 16,625.40 16,619.20 16,625.40 554.1K
10:16 16,624.10 16,627.50 16,624.10 16,627.50 1,071.8K
10:17 16,629.00 16,635.00 16,629.00 16,635.00 229.3K
10:18 16,636.90 16,636.90 16,634.60 16,634.60 299.0K
10:19 16,637.50 16,637.50 16,627.70 16,627.70 196.2K
10:20 16,629.90 16,629.90 16,624.50 16,624.50 426.7K
10:21 16,611.10 16,613.60 16,611.10 16,613.60 416.5K
10:22 16,619.60 16,619.60 16,616.60 16,616.60 209.7K
10:23 16,617.80 16,617.80 16,615.10 16,615.10 381.4K
10:24 16,609.40 16,609.40 16,605.40 16,605.40 861.8K
10:25 16,600.50 16,600.50 16,600.10 16,600.10 191.0K
10:26 16,600.00 16,600.00 16,592.20 16,592.20 449.1K
10:27 16,591.10 16,593.60 16,591.10 16,593.60 244.4K
10:28 16,591.70 16,591.80 16,591.70 16,591.80 506.3K
10:29 16,585.60 16,586.80 16,585.60 16,586.80 1,560.2K
10:30 16,593.90 16,593.90 16,592.70 16,592.70 185.3K
10:31 16,593.60 16,594.50 16,593.60 16,594.50 540.4K
10:32 16,604.70 16,605.70 16,604.70 16,605.70 467.5K
10:33 16,614.90 16,615.10 16,614.90 16,615.10 676.0K
10:34 16,606.80 16,606.90 16,606.80 16,606.90 248.0K
10:35 16,601.30 16,602.70 16,601.30 16,602.70 147.9K
10:36 16,612.00 16,612.00 16,608.80 16,608.80 112.1K
10:37 16,608.50 16,608.70 16,608.50 16,608.70 160.3K
10:38 16,603.50 16,608.30 16,603.50 16,608.30 206.7K
10:39 16,611.80 16,611.80 16,611.70 16,611.70 106.8K
10:40 16,605.70 16,606.20 16,605.70 16,606.20 449.5K
10:41 16,605.00 16,613.00 16,605.00 16,613.00 413.1K
10:42 16,618.30 16,618.30 16,610.40 16,610.40 351.5K
10:43 16,597.10 16,598.10 16,597.10 16,598.10 141.0K
10:44 16,597.10 16,597.10 16,594.10 16,594.10 117.6K
10:45 16,596.80 16,600.90 16,596.80 16,600.90 562.4K
10:46 16,598.40 16,609.60 16,598.40 16,609.60 621.3K
10:47 16,605.10 16,610.70 16,605.10 16,610.70 680.5K
10:48 16,616.20 16,616.20 16,608.30 16,608.30 282.0K
10:49 16,609.40 16,622.80 16,609.40 16,622.80 481.0K
10:50 16,625.00 16,625.00 16,610.90 16,610.90 440.6K
10:51 16,610.40 16,610.40 16,605.90 16,605.90 144.0K
10:52 16,602.70 16,605.50 16,602.70 16,605.50 263.0K
10:53 16,609.80 16,609.80 16,606.10 16,606.10 1,597.9K
10:54 16,605.10 16,607.80 16,605.10 16,607.80 141.3K
10:55 16,606.00 16,606.00 16,604.80 16,604.80 362.3K
10:56 16,612.30 16,612.30 16,611.90 16,611.90 442.6K
10:57 16,613.60 16,613.60 16,610.50 16,610.50 397.6K
10:58 16,611.20 16,611.20 16,608.80 16,608.80 1,083.3K
10:59 16,609.40 16,610.50 16,609.40 16,610.50 378.1K
11:00 16,617.60 16,621.00 16,617.60 16,621.00 256.3K
11:01 16,619.50 16,619.50 16,618.60 16,618.60 248.6K
11:02 16,618.30 16,620.50 16,618.30 16,620.50 289.3K
11:03 16,617.80 16,617.80 16,604.80 16,604.80 706.0K
11:04 16,604.40 16,604.40 16,595.40 16,595.40 160.9K
11:05 16,593.40 16,593.40 16,590.20 16,590.20 119.1K
11:06 16,591.30 16,597.20 16,591.30 16,597.20 436.4K
11:07 16,591.70 16,591.70 16,586.80 16,586.80 218.1K
11:08 16,584.70 16,584.70 16,580.20 16,580.20 663.3K
11:09 16,579.70 16,580.80 16,579.70 16,580.80 435.7K
11:10 16,585.30 16,585.30 16,575.10 16,575.10 281.7K
11:11 16,573.90 16,583.00 16,573.90 16,583.00 153.0K
11:12 16,577.00 16,577.00 16,573.90 16,573.90 605.6K
11:13 16,575.30 16,575.30 16,572.50 16,572.50 522.3K
11:14 16,573.50 16,575.70 16,573.50 16,575.70 272.5K
11:15 16,576.80 16,576.80 16,576.10 16,576.10 451.9K
11:16 16,577.30 16,577.30 16,577.30 16,577.30 904.9K
11:17 16,573.90 16,578.80 16,573.90 16,578.80 637.8K
11:18 16,583.20 16,583.20 16,580.80 16,580.80 86.8K
11:19 16,579.20 16,579.20 16,575.30 16,575.30 155.4K
11:20 16,573.90 16,579.10 16,573.90 16,579.10 596.1K
11:21 16,583.10 16,584.60 16,583.10 16,584.60 295.8K
11:22 16,585.20 16,585.20 16,582.70 16,582.70 354.0K
11:23 16,584.60 16,584.60 16,578.40 16,578.40 409.4K
11:24 16,576.60 16,576.60 16,575.70 16,575.70 280.2K
11:25 16,574.90 16,575.30 16,574.90 16,575.30 453.8K
11:26 16,577.30 16,577.30 16,575.50 16,575.50 323.3K
11:27 16,574.80 16,579.00 16,574.80 16,579.00 199.4K
11:28 16,577.10 16,580.50 16,577.10 16,580.50 337.9K
11:29 16,585.10 16,587.10 16,585.10 16,587.10 501.8K
11:30 16,589.10 16,589.10 16,587.90 16,587.90 143.1K
11:31 16,587.00 16,589.20 16,587.00 16,589.20 584.2K
11:32 16,590.40 16,592.10 16,590.40 16,592.10 165.1K
11:33 16,584.60 16,587.00 16,584.60 16,587.00 555.6K
11:34 16,588.70 16,588.70 16,587.90 16,587.90 252.5K
11:35 16,583.90 16,592.30 16,583.90 16,592.30 340.1K
11:36 16,599.60 16,599.60 16,596.60 16,596.60 757.4K
11:37 16,592.60 16,592.60 16,589.90 16,589.90 242.3K
11:38 16,587.90 16,587.90 16,585.30 16,585.30 252.5K
11:39 16,585.90 16,586.60 16,585.90 16,586.60 291.8K
11:40 16,591.00 16,593.30 16,591.00 16,593.30 1,502.8K
11:41 16,587.40 16,587.40 16,587.00 16,587.00 585.2K
11:42 16,583.40 16,583.40 16,583.30 16,583.30 141.7K
11:43 16,586.30 16,587.80 16,586.30 16,587.80 541.5K
11:44 16,591.40 16,591.40 16,587.60 16,587.60 137.5K
11:45 16,587.90 16,587.90 16,586.30 16,586.30 279.3K
11:46 16,583.70 16,588.10 16,583.70 16,588.10 314.4K
11:47 16,593.60 16,593.60 16,593.00 16,593.00 161.8K
11:48 16,597.70 16,598.40 16,597.70 16,598.40 196.8K
11:49 16,592.90 16,592.90 16,584.90 16,584.90 384.0K
11:50 16,585.80 16,587.70 16,585.80 16,587.70 208.1K
11:51 16,588.30 16,588.30 16,585.60 16,585.60 481.3K
11:52 16,584.20 16,584.60 16,584.20 16,584.60 198.4K
11:53 16,586.60 16,586.60 16,586.00 16,586.00 287.6K
11:54 16,582.90 16,584.30 16,582.90 16,584.30 73.9K
11:55 16,583.30 16,585.00 16,583.30 16,585.00 609.5K
11:56 16,585.80 16,591.90 16,585.80 16,591.90 340.2K
11:57 16,600.80 16,602.60 16,600.80 16,602.60 333.2K
11:58 16,608.40 16,608.40 16,606.90 16,606.90 403.4K
11:59 16,597.00 16,597.00 16,591.60 16,591.60 567.8K
12:00 16,593.80 16,593.80 16,592.20 16,592.20 297.8K
12:01 16,595.20 16,595.20 16,590.20 16,590.20 194.6K
12:02 16,592.80 16,595.50 16,592.80 16,595.50 310.4K
12:03 16,597.10 16,597.10 16,596.70 16,596.70 227.3K
12:04 16,599.30 16,600.60 16,599.30 16,600.60 265.5K
12:05 16,602.10 16,602.10 16,601.90 16,601.90 248.3K
12:06 16,595.00 16,595.00 16,590.50 16,590.50 194.2K
12:07 16,593.30 16,593.30 16,587.60 16,587.60 276.5K
12:08 16,588.40 16,597.00 16,588.40 16,597.00 317.2K
12:09 16,601.70 16,601.70 16,600.50 16,600.50 148.6K
12:10 16,598.50 16,598.50 16,595.40 16,595.40 484.2K
12:11 16,592.60 16,594.50 16,592.60 16,594.50 450.2K
12:12 16,590.70 16,597.40 16,590.70 16,597.40 168.2K
12:13 16,597.30 16,597.30 16,592.20 16,592.20 225.1K
12:14 16,593.10 16,593.10 16,591.90 16,591.90 905.7K
12:15 16,590.60 16,591.30 16,590.60 16,591.30 149.7K
12:16 16,597.70 16,603.00 16,597.70 16,603.00 305.7K
12:17 16,599.10 16,599.10 16,595.40 16,595.40 456.0K
12:18 16,594.70 16,597.10 16,594.70 16,597.10 194.1K
12:19 16,594.10 16,599.40 16,594.10 16,599.40 642.6K
12:20 16,600.10 16,600.10 16,599.50 16,599.50 192.3K
12:21 16,597.30 16,597.30 16,596.00 16,596.00 232.7K
12:22 16,593.20 16,593.20 16,592.00 16,592.00 302.0K
12:23 16,593.60 16,593.60 16,589.10 16,589.10 154.8K
12:24 16,583.50 16,585.30 16,583.50 16,585.30 518.5K
12:25 16,590.40 16,590.40 16,587.60 16,587.60 271.4K
12:26 16,593.60 16,593.90 16,593.60 16,593.90 380.8K
12:27 16,599.60 16,602.70 16,599.60 16,602.70 150.1K
12:28 16,601.30 16,606.60 16,601.30 16,606.60 695.4K
12:29 16,604.70 16,605.50 16,604.70 16,605.50 338.4K
12:30 16,601.50 16,606.20 16,601.50 16,606.20 246.3K
12:31 16,604.30 16,604.30 16,602.70 16,602.70 261.0K
12:32 16,598.80 16,601.20 16,598.80 16,601.20 209.9K
12:33 16,596.90 16,598.40 16,596.90 16,598.40 167.7K
12:34 16,606.10 16,606.10 16,605.70 16,605.70 127.2K
12:35 16,610.10 16,610.10 16,608.30 16,608.30 184.0K
12:36 16,609.40 16,619.40 16,609.40 16,619.40 552.7K
12:37 16,620.80 16,620.80 16,613.30 16,613.30 206.6K
12:38 16,612.20 16,612.20 16,607.60 16,607.60 450.2K
12:39 16,606.90 16,608.80 16,606.90 16,608.80 199.2K
12:40 16,603.20 16,603.30 16,603.20 16,603.30 156.2K
12:41 16,603.40 16,603.40 16,598.10 16,598.10 166.7K
12:42 16,599.20 16,599.20 16,599.20 16,599.20 230.2K
12:43 16,602.70 16,602.70 16,601.80 16,601.80 348.5K
12:44 16,604.00 16,605.30 16,604.00 16,605.30 437.8K
12:45 16,609.50 16,610.40 16,609.50 16,610.40 920.2K
12:46 16,606.40 16,606.40 16,605.90 16,605.90 198.4K
12:47 16,604.50 16,604.50 16,602.60 16,602.60 480.7K
12:48 16,600.60 16,600.60 16,600.40 16,600.40 342.5K
12:49 16,603.80 16,603.80 16,601.00 16,601.00 104.0K
12:50 16,604.80 16,604.80 16,596.00 16,596.00 207.8K
12:51 16,596.40 16,596.40 16,593.60 16,593.60 524.6K
12:52 16,592.60 16,592.60 16,592.10 16,592.10 138.2K
12:53 16,591.00 16,591.20 16,591.00 16,591.20 388.4K
12:54 16,589.20 16,590.20 16,589.20 16,590.20 133.3K
12:55 16,585.50 16,586.20 16,585.50 16,586.20 89.6K
12:56 16,583.30 16,584.30 16,583.30 16,584.30 131.7K
12:57 16,583.60 16,583.60 16,576.10 16,576.10 334.2K
12:58 16,569.90 16,569.90 16,569.30 16,569.30 1,102.1K
12:59 16,570.50 16,570.50 16,569.60 16,569.60 239.5K
13:00 16,573.70 16,573.70 16,573.70 16,573.70 471.9K
13:01 16,572.60 16,572.90 16,572.60 16,572.90 219.1K
13:02 16,573.40 16,573.40 16,569.30 16,569.30 790.5K
13:03 16,564.60 16,564.60 16,562.30 16,562.30 432.1K
13:04 16,552.50 16,557.60 16,552.50 16,557.60 1,343.3K
13:05 16,561.40 16,566.80 16,561.40 16,566.80 223.5K
13:06 16,560.00 16,560.00 16,552.40 16,552.40 368.5K
13:07 16,557.60 16,558.20 16,557.60 16,558.20 186.6K
13:08 16,556.90 16,556.90 16,553.30 16,553.30 180.4K
13:09 16,555.50 16,555.50 16,548.90 16,548.90 532.9K
13:10 16,549.40 16,550.40 16,549.40 16,550.40 461.9K
13:11 16,554.10 16,554.10 16,550.80 16,550.80 334.9K
13:12 16,556.90 16,558.90 16,556.90 16,558.90 489.8K
13:13 16,559.90 16,560.70 16,559.90 16,560.70 213.5K
13:14 16,559.10 16,559.10 16,551.20 16,551.20 892.1K
13:15 16,551.00 16,551.00 16,548.70 16,548.70 483.7K
13:16 16,547.80 16,547.90 16,547.80 16,547.90 379.4K
13:17 16,544.60 16,545.10 16,544.60 16,545.10 163.3K
13:18 16,543.00 16,543.40 16,543.00 16,543.40 192.8K
13:19 16,544.00 16,544.50 16,544.00 16,544.50 273.0K
13:20 16,542.40 16,542.40 16,537.70 16,537.70 594.5K
13:21 16,539.70 16,542.60 16,539.70 16,542.60 300.1K
13:22 16,539.10 16,539.60 16,539.10 16,539.60 124.8K
13:23 16,540.70 16,540.70 16,537.40 16,537.40 96.0K
13:24 16,537.40 16,537.40 16,536.20 16,536.20 164.2K
13:25 16,536.90 16,537.90 16,536.90 16,537.90 420.0K
13:26 16,537.10 16,538.20 16,537.10 16,538.20 156.4K
13:27 16,541.00 16,541.00 16,538.30 16,538.30 134.8K
13:28 16,539.10 16,539.10 16,536.30 16,536.30 87.8K
13:29 16,536.00 16,536.00 16,534.80 16,534.80 339.2K
13:30 16,538.30 16,538.30 16,534.60 16,534.60 130.3K
13:31 16,533.60 16,533.60 16,531.40 16,531.40 661.0K
13:32 16,531.80 16,533.00 16,531.80 16,533.00 288.5K
13:33 16,533.40 16,536.20 16,533.40 16,536.20 236.9K
13:34 16,539.10 16,541.70 16,539.10 16,541.70 192.4K
13:35 16,546.50 16,546.50 16,546.40 16,546.40 382.3K
13:36 16,549.60 16,552.50 16,549.60 16,552.50 338.9K
13:37 16,550.40 16,550.40 16,547.70 16,547.70 159.5K
13:38 16,545.30 16,545.30 16,545.20 16,545.20 83.4K
13:39 16,546.60 16,546.60 16,545.80 16,545.80 58.5K
13:40 16,545.20 16,546.40 16,545.20 16,546.40 126.0K
13:41 16,543.90 16,547.20 16,543.90 16,547.20 260.8K
13:42 16,544.40 16,544.40 16,543.60 16,543.60 165.4K
13:43 16,542.50 16,544.60 16,542.50 16,544.60 366.3K
13:44 16,542.00 16,542.00 16,537.50 16,537.50 488.8K
13:45 16,535.00 16,535.50 16,535.00 16,535.50 306.5K
13:46 16,536.90 16,536.90 16,533.70 16,533.70 158.9K
13:47 16,533.70 16,536.70 16,533.70 16,536.70 122.1K
13:48 16,534.60 16,534.60 16,533.70 16,533.70 151.3K
13:49 16,535.90 16,537.90 16,535.90 16,537.90 270.3K
13:50 16,539.80 16,542.00 16,539.80 16,542.00 311.0K
13:51 16,544.60 16,546.70 16,544.60 16,546.70 1,608.0K
13:52 16,545.60 16,545.60 16,542.50 16,542.50 476.7K
13:53 16,542.30 16,542.30 16,536.30 16,536.30 154.4K
13:54 16,534.10 16,534.10 16,532.60 16,532.60 254.4K
13:55 16,532.40 16,532.40 16,527.60 16,527.60 161.3K
13:56 16,529.50 16,529.90 16,529.50 16,529.90 234.7K
13:57 16,531.70 16,533.20 16,531.70 16,533.20 249.1K
13:58 16,527.80 16,529.90 16,527.80 16,529.90 641.8K
13:59 16,527.00 16,530.30 16,527.00 16,530.30 111.6K
14:00 16,527.50 16,528.10 16,527.50 16,528.10 97.9K
14:01 16,528.60 16,528.60 16,525.30 16,525.30 253.0K
14:02 16,528.30 16,528.30 16,525.20 16,525.20 161.5K
14:03 16,526.20 16,526.90 16,526.20 16,526.90 164.4K
14:04 16,534.10 16,534.10 16,531.30 16,531.30 227.3K
14:05 16,529.60 16,534.40 16,529.60 16,534.40 1,246.6K
14:06 16,533.10 16,533.50 16,533.10 16,533.50 1,289.5K
14:07 16,535.30 16,535.30 16,534.80 16,534.80 410.0K
14:08 16,535.10 16,535.60 16,535.10 16,535.60 352.4K
14:09 16,534.10 16,534.10 16,534.00 16,534.00 96.1K
14:10 16,537.60 16,538.40 16,537.60 16,538.40 500.4K
14:11 16,543.40 16,543.40 16,538.90 16,538.90 124.2K
14:12 16,548.70 16,548.70 16,544.90 16,544.90 649.1K
14:13 16,546.90 16,546.90 16,543.00 16,543.00 196.2K
14:14 16,546.20 16,546.20 16,546.20 16,546.20 177.9K
14:15 16,547.50 16,547.50 16,547.40 16,547.40 288.6K
14:16 16,547.30 16,547.30 16,543.60 16,543.60 237.4K
14:17 16,542.30 16,542.30 16,541.90 16,541.90 459.6K
14:18 16,535.20 16,535.40 16,535.20 16,535.40 195.4K
14:19 16,532.50 16,532.50 16,532.30 16,532.30 709.6K
14:20 16,530.10 16,531.00 16,530.10 16,531.00 326.9K
14:21 16,529.00 16,530.60 16,529.00 16,530.60 339.3K
14:22 16,530.90 16,530.90 16,530.20 16,530.20 133.0K
14:23 16,529.10 16,529.60 16,529.10 16,529.60 586.0K
14:24 16,528.90 16,528.90 16,528.60 16,528.60 394.6K
14:25 16,526.70 16,526.70 16,523.10 16,523.10 384.3K
14:26 16,524.80 16,526.80 16,524.80 16,526.80 306.5K
14:27 16,524.90 16,526.10 16,524.90 16,526.10 897.9K
14:28 16,527.30 16,527.80 16,527.30 16,527.80 197.4K
14:29 16,527.70 16,528.20 16,527.70 16,528.20 236.1K
14:30 16,522.80 16,522.80 16,522.50 16,522.50 711.3K
14:31 16,523.10 16,524.10 16,523.10 16,524.10 260.9K
14:32 16,528.80 16,531.30 16,528.80 16,531.30 253.4K
14:33 16,525.60 16,528.30 16,525.60 16,528.30 373.3K
14:34 16,523.80 16,524.30 16,523.80 16,524.30 375.5K
14:35 16,524.30 16,524.30 16,516.10 16,516.10 458.5K
14:36 16,514.70 16,514.70 16,513.30 16,513.30 311.2K
14:37 16,507.50 16,507.50 16,506.50 16,506.50 804.3K
14:38 16,505.00 16,505.30 16,505.00 16,505.30 144.0K
14:39 16,500.30 16,500.30 16,491.30 16,491.30 204.4K
14:40 16,495.10 16,497.00 16,495.10 16,497.00 474.9K
14:41 16,497.60 16,498.70 16,497.60 16,498.70 254.0K
14:42 16,496.80 16,498.00 16,496.80 16,498.00 155.3K
14:43 16,499.40 16,504.00 16,499.40 16,504.00 332.9K
14:44 16,505.30 16,505.30 16,504.60 16,504.60 334.2K
14:45 16,501.10 16,502.70 16,501.10 16,502.70 455.6K
14:46 16,499.50 16,500.60 16,499.50 16,500.60 206.4K
14:47 16,501.40 16,501.40 16,499.20 16,499.20 158.6K
14:48 16,501.80 16,503.60 16,501.80 16,503.60 439.9K
14:49 16,501.00 16,502.50 16,501.00 16,502.50 211.4K
14:50 16,501.10 16,501.10 16,499.50 16,499.50 310.6K
14:51 16,494.60 16,494.60 16,489.90 16,489.90 647.6K
14:52 16,487.00 16,487.20 16,487.00 16,487.20 484.7K
14:53 16,486.60 16,489.20 16,486.60 16,489.20 501.8K
14:54 16,488.30 16,488.30 16,485.30 16,485.30 311.2K
14:55 16,482.70 16,482.70 16,482.60 16,482.60 247.0K
14:56 16,482.00 16,482.00 16,476.70 16,476.70 147.7K
14:57 16,479.20 16,479.20 16,479.00 16,479.00 932.7K
14:58 16,474.50 16,475.90 16,474.50 16,475.90 1,891.2K
14:59 16,476.20 16,476.40 16,476.20 16,476.40 429.7K
15:00 16,471.80 16,471.80 16,467.80 16,467.80 594.2K
15:01 16,464.50 16,464.50 16,461.30 16,461.30 804.8K
15:02 16,463.90 16,463.90 16,460.80 16,460.80 289.2K
15:03 16,453.20 16,454.00 16,453.20 16,454.00 2,136.7K
15:04 16,447.00 16,447.00 16,443.90 16,443.90 638.1K
15:05 16,449.00 16,451.20 16,449.00 16,451.20 302.9K
15:06 16,459.50 16,459.50 16,455.30 16,455.30 560.9K
15:07 16,458.20 16,458.20 16,457.50 16,457.50 183.7K
15:08 16,460.60 16,460.60 16,457.90 16,457.90 240.9K
15:09 16,466.80 16,466.80 16,464.80 16,464.80 523.4K
15:10 16,464.90 16,464.90 16,462.80 16,462.80 581.7K
15:11 16,461.70 16,461.70 16,460.10 16,460.10 270.1K
15:12 16,463.60 16,465.40 16,463.60 16,465.40 437.4K
15:13 16,462.20 16,462.20 16,458.00 16,458.00 300.2K
15:14 16,461.20 16,461.80 16,461.20 16,461.80 470.7K
15:15 16,456.30 16,456.30 16,453.00 16,453.00 259.8K
15:16 16,455.50 16,455.50 16,454.60 16,454.60 339.0K
15:17 16,452.10 16,458.20 16,452.10 16,458.20 476.3K
15:18 16,462.50 16,463.10 16,462.50 16,463.10 448.6K
15:19 16,460.90 16,460.90 16,457.70 16,457.70 281.2K
15:20 16,463.50 16,464.20 16,463.50 16,464.20 339.1K
15:21 16,465.00 16,465.00 16,462.10 16,462.10 190.4K
15:22 16,459.90 16,459.90 16,456.70 16,456.70 212.2K
15:23 16,457.00 16,457.00 16,456.80 16,456.80 194.5K
15:24 16,455.20 16,455.60 16,455.20 16,455.60 286.4K
15:25 16,453.80 16,453.80 16,450.50 16,450.50 349.0K
15:26 16,447.70 16,452.00 16,447.70 16,452.00 304.2K
15:27 16,445.20 16,445.20 16,443.90 16,443.90 545.6K
15:28 16,443.70 16,443.70 16,442.20 16,442.20 348.4K
15:29 16,438.70 16,438.70 16,434.60 16,434.60 575.3K
15:30 16,430.40 16,430.40 16,428.80 16,428.80 456.7K
15:31 16,417.00 16,421.30 16,417.00 16,421.30 428.5K
15:32 16,426.70 16,426.70 16,426.50 16,426.50 361.8K
15:33 16,429.70 16,429.70 16,429.10 16,429.10 359.1K
15:34 16,432.50 16,433.80 16,432.50 16,433.80 373.7K
15:35 16,438.10 16,438.10 16,436.20 16,436.20 303.3K
15:36 16,436.70 16,436.70 16,432.70 16,432.70 386.7K
15:37 16,431.20 16,431.20 16,430.80 16,430.80 275.3K
15:38 16,427.20 16,429.10 16,427.20 16,429.10 262.0K
15:39 16,429.50 16,430.20 16,429.50 16,430.20 446.8K
15:40 16,430.50 16,430.50 16,429.50 16,429.50 361.8K
15:41 16,436.80 16,436.80 16,430.90 16,430.90 632.9K
15:42 16,432.10 16,432.90 16,432.10 16,432.90 860.1K
15:43 16,435.40 16,437.20 16,435.40 16,437.20 515.2K
15:44 16,436.70 16,441.00 16,436.70 16,441.00 244.7K
15:45 16,443.20 16,445.30 16,443.20 16,445.30 1,326.6K
15:46 16,445.70 16,450.90 16,445.70 16,450.90 319.7K
15:47 16,446.90 16,449.80 16,446.90 16,449.80 338.1K
15:48 16,452.60 16,452.60 16,451.10 16,451.10 503.8K
15:49 16,458.20 16,458.20 16,457.70 16,457.70 648.2K
15:50 16,456.20 16,456.20 16,455.30 16,455.30 383.1K
15:51 16,456.20 16,467.50 16,456.20 16,467.50 701.4K
15:52 16,460.90 16,460.90 16,460.40 16,460.40 410.7K
15:53 16,458.10 16,458.10 16,457.60 16,457.60 327.7K
15:54 16,458.10 16,458.90 16,458.10 16,458.90 991.0K
15:55 16,462.30 16,465.60 16,462.30 16,465.60 471.4K
15:56 16,465.60 16,465.60 16,463.10 16,463.10 789.9K
15:57 16,459.90 16,463.10 16,459.90 16,463.10 797.0K
15:58 16,465.00 16,465.00 16,462.90 16,462.90 967.0K
15:59 16,469.90 16,469.90 16,467.40 16,467.40 1,017.2K
16:00 16,473.70 16,473.70 16,470.20 16,470.20 239.2K
16:01 16,470.20 16,470.20 16,470.20 16,470.20 0.0K
16:02 16,470.20 16,470.20 16,470.20 16,470.20 0.0K
16:03 16,470.20 16,470.20 16,470.20 16,470.20 0.0K
16:04 16,470.20 16,491.00 16,470.20 16,491.00 39,478.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available