S&P/ASX 200 Materials

AXMJ
🏛️ australia →
19,080.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16,491.00 16,505.50 16,491.00 16,505.50 1,020.2K
10:01 16,500.50 16,502.40 16,500.50 16,502.40 27.2K
10:02 16,501.50 16,505.20 16,501.50 16,505.20 969.6K
10:03 16,537.20 16,540.20 16,537.20 16,540.20 299.4K
10:04 16,535.50 16,543.30 16,535.50 16,543.30 1,117.2K
10:05 16,537.50 16,538.90 16,537.50 16,538.90 785.3K
10:06 16,540.80 16,544.10 16,540.80 16,544.10 269.6K
10:07 16,588.20 16,598.80 16,588.20 16,598.80 1,508.8K
10:08 16,602.70 16,602.70 16,591.20 16,591.20 334.3K
10:09 16,594.60 16,604.90 16,594.60 16,604.90 2,605.9K
10:10 16,611.70 16,616.00 16,611.70 16,616.00 839.8K
10:11 16,616.30 16,623.30 16,616.30 16,623.30 1,210.0K
10:12 16,625.80 16,625.80 16,620.10 16,620.10 708.1K
10:13 16,623.30 16,626.70 16,623.30 16,626.70 440.5K
10:14 16,613.30 16,613.40 16,613.30 16,613.40 1,437.3K
10:15 16,625.40 16,625.40 16,619.70 16,619.70 411.5K
10:16 16,609.20 16,609.20 16,602.90 16,602.90 356.1K
10:17 16,610.80 16,617.20 16,610.80 16,617.20 696.3K
10:18 16,627.00 16,630.20 16,627.00 16,630.20 606.4K
10:19 16,632.80 16,633.90 16,632.80 16,633.90 406.6K
10:20 16,622.90 16,622.90 16,613.00 16,613.00 373.2K
10:21 16,624.30 16,624.30 16,621.00 16,621.00 346.8K
10:22 16,627.60 16,631.70 16,627.60 16,631.70 262.0K
10:23 16,634.10 16,634.10 16,627.90 16,627.90 137.4K
10:24 16,621.30 16,624.00 16,621.30 16,624.00 116.5K
10:25 16,623.40 16,629.20 16,623.40 16,629.20 202.8K
10:26 16,625.30 16,631.10 16,625.30 16,631.10 329.7K
10:27 16,628.20 16,639.80 16,628.20 16,639.80 880.4K
10:28 16,643.70 16,651.70 16,643.70 16,651.70 826.8K
10:29 16,652.50 16,658.40 16,652.50 16,658.40 82.0K
10:30 16,657.60 16,659.50 16,657.60 16,659.50 377.9K
10:31 16,663.20 16,678.80 16,663.20 16,678.80 1,759.1K
10:32 16,677.30 16,682.70 16,677.30 16,682.70 727.7K
10:33 16,695.20 16,699.00 16,695.20 16,699.00 966.6K
10:34 16,704.50 16,704.50 16,702.70 16,702.70 1,040.3K
10:35 16,696.20 16,698.10 16,696.20 16,698.10 810.8K
10:36 16,705.10 16,710.90 16,705.10 16,710.90 1,385.3K
10:37 16,714.10 16,715.40 16,714.10 16,715.40 220.0K
10:38 16,710.80 16,716.50 16,710.80 16,716.50 671.3K
10:39 16,714.70 16,714.70 16,714.00 16,714.00 758.5K
10:40 16,720.40 16,727.30 16,720.40 16,727.30 827.4K
10:41 16,716.40 16,716.40 16,715.20 16,715.20 550.0K
10:42 16,712.30 16,713.80 16,712.30 16,713.80 119.3K
10:43 16,715.00 16,715.00 16,712.00 16,712.00 170.6K
10:44 16,712.60 16,712.60 16,695.00 16,695.00 440.7K
10:45 16,704.70 16,710.70 16,704.70 16,710.70 303.3K
10:46 16,729.30 16,729.80 16,729.30 16,729.80 326.6K
10:47 16,726.60 16,726.60 16,724.50 16,724.50 196.8K
10:48 16,721.70 16,721.70 16,719.40 16,719.40 246.5K
10:49 16,717.20 16,717.20 16,711.50 16,711.50 1,908.1K
10:50 16,709.50 16,713.80 16,709.50 16,713.80 306.3K
10:51 16,715.70 16,720.00 16,715.70 16,720.00 1,638.1K
10:52 16,722.10 16,723.70 16,722.10 16,723.70 686.0K
10:53 16,726.10 16,726.10 16,726.00 16,726.00 133.4K
10:54 16,720.80 16,720.80 16,717.30 16,717.30 175.7K
10:55 16,715.60 16,715.60 16,715.10 16,715.10 128.0K
10:56 16,716.20 16,717.80 16,716.20 16,717.80 1,152.0K
10:57 16,715.30 16,716.70 16,715.30 16,716.70 318.5K
10:58 16,714.70 16,714.70 16,706.60 16,706.60 143.5K
10:59 16,706.80 16,713.60 16,706.80 16,713.60 828.2K
11:00 16,718.80 16,719.90 16,718.80 16,719.90 894.6K
11:01 16,726.90 16,731.70 16,726.90 16,731.70 309.8K
11:02 16,731.80 16,737.60 16,731.80 16,737.60 409.6K
11:03 16,748.70 16,748.70 16,743.40 16,743.40 261.4K
11:04 16,739.70 16,739.70 16,738.20 16,738.20 555.0K
11:05 16,733.90 16,744.50 16,733.90 16,744.50 163.1K
11:06 16,741.50 16,742.00 16,741.50 16,742.00 519.0K
11:07 16,736.20 16,736.20 16,730.60 16,730.60 507.6K
11:08 16,731.60 16,731.60 16,720.50 16,720.50 626.4K
11:09 16,722.00 16,731.00 16,722.00 16,731.00 221.2K
11:10 16,726.70 16,726.70 16,720.70 16,720.70 222.6K
11:11 16,717.00 16,717.00 16,704.00 16,704.00 1,108.9K
11:12 16,706.90 16,716.70 16,706.90 16,716.70 630.9K
11:13 16,718.60 16,718.60 16,715.90 16,715.90 209.1K
11:14 16,712.60 16,719.10 16,712.60 16,719.10 558.6K
11:15 16,715.10 16,717.70 16,715.10 16,717.70 259.6K
11:16 16,716.40 16,723.90 16,716.40 16,723.90 547.3K
11:17 16,719.70 16,720.30 16,719.70 16,720.30 316.6K
11:18 16,717.40 16,717.40 16,716.10 16,716.10 184.0K
11:19 16,724.70 16,724.70 16,724.60 16,724.60 220.7K
11:20 16,722.30 16,722.30 16,713.60 16,713.60 219.2K
11:21 16,725.10 16,730.40 16,725.10 16,730.40 917.4K
11:22 16,721.60 16,721.60 16,714.60 16,714.60 124.5K
11:23 16,716.30 16,720.20 16,716.30 16,720.20 112.8K
11:24 16,720.30 16,720.30 16,717.90 16,717.90 442.7K
11:25 16,711.60 16,711.60 16,706.40 16,706.40 483.1K
11:26 16,705.60 16,706.80 16,705.60 16,706.80 161.0K
11:27 16,710.30 16,716.60 16,710.30 16,716.60 3,512.1K
11:28 16,716.10 16,716.10 16,715.10 16,715.10 158.8K
11:29 16,715.10 16,715.10 16,708.60 16,708.60 186.7K
11:30 16,711.20 16,713.50 16,711.20 16,713.50 860.1K
11:31 16,713.10 16,713.90 16,713.10 16,713.90 154.2K
11:32 16,712.40 16,715.70 16,712.40 16,715.70 140.1K
11:33 16,716.10 16,716.10 16,715.50 16,715.50 138.3K
11:34 16,716.60 16,724.40 16,716.60 16,724.40 232.1K
11:35 16,726.60 16,726.60 16,726.40 16,726.40 588.9K
11:36 16,728.20 16,728.20 16,725.70 16,725.70 412.5K
11:37 16,721.40 16,727.90 16,721.40 16,727.90 602.4K
11:38 16,730.30 16,732.70 16,730.30 16,732.70 609.5K
11:39 16,730.00 16,730.30 16,730.00 16,730.30 90.3K
11:40 16,733.30 16,733.30 16,721.60 16,721.60 1,678.9K
11:41 16,724.50 16,725.50 16,724.50 16,725.50 102.3K
11:42 16,723.80 16,723.80 16,721.50 16,721.50 151.2K
11:43 16,723.00 16,727.40 16,723.00 16,727.40 429.3K
11:44 16,730.20 16,730.20 16,727.90 16,727.90 393.0K
11:45 16,726.20 16,726.50 16,726.20 16,726.50 156.4K
11:46 16,725.60 16,727.50 16,725.60 16,727.50 185.4K
11:47 16,722.30 16,722.30 16,716.60 16,716.60 277.7K
11:48 16,717.30 16,717.30 16,703.30 16,703.30 659.6K
11:49 16,701.00 16,706.40 16,701.00 16,706.40 541.9K
11:50 16,709.50 16,710.30 16,709.50 16,710.30 255.0K
11:51 16,711.50 16,711.50 16,710.20 16,710.20 811.2K
11:52 16,709.40 16,711.80 16,709.40 16,711.80 66.2K
11:53 16,711.00 16,713.40 16,711.00 16,713.40 220.6K
11:54 16,712.30 16,712.30 16,706.90 16,706.90 128.8K
11:55 16,701.90 16,701.90 16,697.10 16,697.10 145.2K
11:56 16,699.10 16,699.10 16,690.80 16,690.80 1,612.7K
11:57 16,687.20 16,693.50 16,687.20 16,693.50 311.0K
11:58 16,690.70 16,690.70 16,690.70 16,690.70 984.8K
11:59 16,692.10 16,692.10 16,691.60 16,691.60 492.1K
12:00 16,694.00 16,695.60 16,694.00 16,695.60 527.4K
12:01 16,688.90 16,688.90 16,683.60 16,683.60 344.7K
12:02 16,688.30 16,688.30 16,687.10 16,687.10 185.7K
12:03 16,687.50 16,687.50 16,686.60 16,686.60 333.6K
12:04 16,690.40 16,690.40 16,684.50 16,684.50 589.0K
12:05 16,679.40 16,679.40 16,677.10 16,677.10 173.0K
12:06 16,677.20 16,677.20 16,676.40 16,676.40 734.1K
12:07 16,673.50 16,673.50 16,668.10 16,668.10 444.7K
12:08 16,674.10 16,674.10 16,672.60 16,672.60 117.0K
12:09 16,673.00 16,677.00 16,673.00 16,677.00 173.4K
12:10 16,675.20 16,675.20 16,675.00 16,675.00 103.0K
12:11 16,675.80 16,679.00 16,675.80 16,679.00 160.5K
12:12 16,676.20 16,678.90 16,676.20 16,678.90 163.7K
12:13 16,678.90 16,678.90 16,677.70 16,677.70 112.6K
12:14 16,677.80 16,680.60 16,677.80 16,680.60 85.7K
12:15 16,682.20 16,686.60 16,682.20 16,686.60 238.3K
12:16 16,681.70 16,681.70 16,681.30 16,681.30 98.2K
12:17 16,685.70 16,690.60 16,685.70 16,690.60 782.0K
12:18 16,688.50 16,689.80 16,688.50 16,689.80 1,018.5K
12:19 16,695.30 16,695.30 16,693.60 16,693.60 235.0K
12:20 16,690.00 16,690.00 16,686.80 16,686.80 837.6K
12:21 16,683.50 16,688.00 16,683.50 16,688.00 151.8K
12:22 16,689.50 16,689.50 16,688.50 16,688.50 81.2K
12:23 16,689.00 16,689.00 16,687.00 16,687.00 367.9K
12:24 16,692.00 16,692.40 16,692.00 16,692.40 187.2K
12:25 16,687.00 16,688.80 16,687.00 16,688.80 217.1K
12:26 16,691.20 16,691.20 16,687.50 16,687.50 134.3K
12:27 16,687.00 16,687.00 16,683.10 16,683.10 210.4K
12:28 16,684.70 16,687.40 16,684.70 16,687.40 521.4K
12:29 16,686.10 16,686.10 16,682.50 16,682.50 112.3K
12:30 16,683.50 16,683.50 16,681.60 16,681.60 215.9K
12:31 16,683.60 16,694.00 16,683.60 16,694.00 225.8K
12:32 16,699.70 16,699.70 16,698.40 16,698.40 92.0K
12:33 16,693.30 16,693.30 16,690.50 16,690.50 257.0K
12:34 16,685.90 16,685.90 16,684.60 16,684.60 193.0K
12:35 16,685.50 16,686.60 16,685.50 16,686.60 530.9K
12:36 16,687.50 16,687.50 16,685.80 16,685.80 1,190.0K
12:37 16,686.40 16,686.40 16,682.90 16,682.90 298.3K
12:38 16,684.40 16,684.40 16,684.10 16,684.10 193.2K
12:39 16,684.80 16,687.50 16,684.80 16,687.50 202.1K
12:40 16,691.70 16,691.70 16,690.40 16,690.40 537.0K
12:41 16,691.10 16,691.50 16,691.10 16,691.50 255.0K
12:42 16,693.00 16,695.30 16,693.00 16,695.30 169.6K
12:43 16,695.10 16,695.10 16,692.70 16,692.70 295.6K
12:44 16,695.60 16,695.60 16,691.90 16,691.90 369.0K
12:45 16,691.10 16,691.10 16,689.00 16,689.00 170.3K
12:46 16,692.10 16,692.10 16,691.20 16,691.20 734.1K
12:47 16,688.20 16,688.20 16,684.20 16,684.20 476.8K
12:48 16,689.20 16,689.20 16,683.60 16,683.60 258.1K
12:49 16,679.80 16,682.20 16,679.80 16,682.20 98.8K
12:50 16,680.70 16,681.90 16,680.70 16,681.90 213.2K
12:51 16,678.30 16,678.40 16,678.30 16,678.40 345.5K
12:52 16,678.40 16,679.40 16,678.40 16,679.40 238.5K
12:53 16,678.90 16,678.90 16,668.10 16,668.10 666.3K
12:54 16,664.30 16,664.30 16,655.70 16,655.70 155.9K
12:55 16,656.70 16,657.00 16,656.70 16,657.00 160.2K
12:56 16,661.00 16,661.00 16,660.00 16,660.00 161.0K
12:57 16,661.90 16,661.90 16,655.50 16,655.50 364.6K
12:58 16,655.90 16,655.90 16,654.80 16,654.80 180.9K
12:59 16,654.30 16,654.30 16,653.80 16,653.80 255.3K
13:00 16,658.20 16,658.20 16,652.40 16,652.40 97.7K
13:01 16,652.40 16,652.40 16,651.20 16,651.20 270.2K
13:02 16,650.10 16,650.10 16,646.40 16,646.40 178.8K
13:03 16,648.40 16,648.40 16,647.10 16,647.10 482.1K
13:04 16,645.70 16,645.70 16,643.90 16,643.90 838.1K
13:05 16,644.20 16,644.50 16,644.20 16,644.50 654.6K
13:06 16,647.90 16,647.90 16,645.70 16,645.70 122.4K
13:07 16,646.50 16,646.50 16,644.90 16,644.90 363.1K
13:08 16,641.80 16,641.80 16,638.70 16,638.70 522.7K
13:09 16,636.40 16,636.40 16,630.60 16,630.60 1,105.0K
13:10 16,631.00 16,632.60 16,631.00 16,632.60 148.8K
13:11 16,635.80 16,642.70 16,635.80 16,642.70 651.5K
13:12 16,644.40 16,644.80 16,644.40 16,644.80 106.0K
13:13 16,645.20 16,649.70 16,645.20 16,649.70 304.2K
13:14 16,646.20 16,646.20 16,644.90 16,644.90 229.9K
13:15 16,646.20 16,648.20 16,646.20 16,648.20 159.5K
13:16 16,651.40 16,654.30 16,651.40 16,654.30 258.6K
13:17 16,655.90 16,655.90 16,652.10 16,652.10 177.8K
13:18 16,651.60 16,651.60 16,650.50 16,650.50 315.3K
13:19 16,651.20 16,651.20 16,650.10 16,650.10 536.5K
13:20 16,651.30 16,651.30 16,650.40 16,650.40 413.4K
13:21 16,654.70 16,661.70 16,654.70 16,661.70 838.2K
13:22 16,658.40 16,659.10 16,658.40 16,659.10 117.4K
13:23 16,660.60 16,662.10 16,660.60 16,662.10 93.4K
13:24 16,657.40 16,658.90 16,657.40 16,658.90 67.4K
13:25 16,657.90 16,658.30 16,657.90 16,658.30 165.6K
13:26 16,661.70 16,661.90 16,661.70 16,661.90 104.5K
13:27 16,663.70 16,663.70 16,662.30 16,662.30 577.0K
13:28 16,663.30 16,663.30 16,661.90 16,661.90 360.5K
13:29 16,665.20 16,665.20 16,665.20 16,665.20 81.6K
13:30 16,663.90 16,664.10 16,663.90 16,664.10 152.1K
13:31 16,667.50 16,667.50 16,666.40 16,666.40 187.4K
13:32 16,670.20 16,671.80 16,670.20 16,671.80 127.1K
13:33 16,671.10 16,671.10 16,670.70 16,670.70 943.5K
13:34 16,669.20 16,669.60 16,669.20 16,669.60 130.3K
13:35 16,671.80 16,671.80 16,671.40 16,671.40 339.7K
13:36 16,674.60 16,675.50 16,674.60 16,675.50 116.8K
13:37 16,675.00 16,675.30 16,675.00 16,675.30 138.4K
13:38 16,677.50 16,678.80 16,677.50 16,678.80 200.7K
13:39 16,678.60 16,678.60 16,675.10 16,675.10 397.2K
13:40 16,672.00 16,673.80 16,672.00 16,673.80 192.2K
13:41 16,674.10 16,674.10 16,673.30 16,673.30 90.4K
13:42 16,675.20 16,675.20 16,669.50 16,669.50 227.4K
13:43 16,669.50 16,669.50 16,667.60 16,667.60 198.4K
13:44 16,666.90 16,666.90 16,665.90 16,665.90 182.2K
13:45 16,664.60 16,664.60 16,662.30 16,662.30 375.8K
13:46 16,659.20 16,665.30 16,659.20 16,665.30 96.7K
13:47 16,661.20 16,662.70 16,661.20 16,662.70 102.4K
13:48 16,661.00 16,661.00 16,658.30 16,658.30 122.4K
13:49 16,653.80 16,653.80 16,652.40 16,652.40 2,134.3K
13:50 16,648.20 16,648.50 16,648.20 16,648.50 278.6K
13:51 16,642.50 16,642.50 16,638.30 16,638.30 671.9K
13:52 16,641.80 16,644.00 16,641.80 16,644.00 174.3K
13:53 16,644.20 16,648.20 16,644.20 16,648.20 116.0K
13:54 16,644.80 16,651.80 16,644.80 16,651.80 712.1K
13:55 16,654.50 16,657.30 16,654.50 16,657.30 762.5K
13:56 16,656.40 16,656.40 16,651.30 16,651.30 919.8K
13:57 16,651.90 16,651.90 16,650.10 16,650.10 192.0K
13:58 16,654.70 16,654.70 16,654.20 16,654.20 153.8K
13:59 16,651.80 16,652.40 16,651.80 16,652.40 457.2K
14:00 16,656.10 16,658.10 16,656.10 16,658.10 403.4K
14:01 16,660.50 16,662.20 16,660.50 16,662.20 88.8K
14:02 16,661.70 16,661.80 16,661.70 16,661.80 859.7K
14:03 16,666.10 16,669.60 16,666.10 16,669.60 285.5K
14:04 16,668.70 16,668.70 16,667.90 16,667.90 1,000.4K
14:05 16,665.80 16,666.10 16,665.80 16,666.10 350.0K
14:06 16,662.90 16,662.90 16,660.50 16,660.50 286.1K
14:07 16,660.50 16,660.50 16,659.60 16,659.60 247.6K
14:08 16,652.20 16,652.20 16,647.60 16,647.60 179.8K
14:09 16,650.20 16,651.40 16,650.20 16,651.40 187.5K
14:10 16,652.50 16,655.60 16,652.50 16,655.60 236.6K
14:11 16,654.30 16,654.30 16,651.50 16,651.50 478.8K
14:12 16,651.60 16,654.10 16,651.60 16,654.10 172.0K
14:13 16,654.90 16,654.90 16,653.50 16,653.50 178.2K
14:14 16,649.70 16,650.30 16,649.70 16,650.30 212.3K
14:15 16,651.50 16,651.50 16,649.20 16,649.20 773.5K
14:16 16,647.40 16,648.70 16,647.40 16,648.70 159.1K
14:17 16,645.50 16,646.30 16,645.50 16,646.30 686.4K
14:18 16,640.00 16,640.00 16,636.90 16,636.90 403.7K
14:19 16,629.90 16,629.90 16,626.50 16,626.50 482.4K
14:20 16,625.30 16,625.30 16,619.40 16,619.40 256.8K
14:21 16,620.10 16,620.10 16,616.50 16,616.50 233.2K
14:22 16,619.00 16,619.00 16,618.30 16,618.30 145.9K
14:23 16,616.10 16,620.00 16,616.10 16,620.00 141.1K
14:24 16,622.80 16,622.80 16,618.10 16,618.10 147.1K
14:25 16,622.80 16,626.40 16,622.80 16,626.40 329.8K
14:26 16,628.70 16,630.80 16,628.70 16,630.80 323.5K
14:27 16,639.70 16,641.80 16,639.70 16,641.80 186.6K
14:28 16,643.60 16,648.50 16,643.60 16,648.50 1,104.5K
14:29 16,658.20 16,659.90 16,658.20 16,659.90 163.9K
14:30 16,657.40 16,657.40 16,654.50 16,654.50 244.1K
14:31 16,654.30 16,654.30 16,652.50 16,652.50 200.0K
14:32 16,653.00 16,653.00 16,651.60 16,651.60 131.9K
14:33 16,652.50 16,659.00 16,652.50 16,659.00 155.6K
14:34 16,652.40 16,654.60 16,652.40 16,654.60 170.1K
14:35 16,653.50 16,654.80 16,653.50 16,654.80 146.9K
14:36 16,655.40 16,656.40 16,655.40 16,656.40 381.9K
14:37 16,656.70 16,660.80 16,656.70 16,660.80 713.6K
14:38 16,664.80 16,664.80 16,664.20 16,664.20 252.0K
14:39 16,664.40 16,664.40 16,663.10 16,663.10 100.3K
14:40 16,664.00 16,664.00 16,658.10 16,658.10 123.4K
14:41 16,657.60 16,657.60 16,654.80 16,654.80 638.7K
14:42 16,655.50 16,655.50 16,654.40 16,654.40 1,063.0K
14:43 16,654.60 16,657.00 16,654.60 16,657.00 147.9K
14:44 16,657.90 16,661.30 16,657.90 16,661.30 139.6K
14:45 16,659.30 16,659.30 16,657.30 16,657.30 170.7K
14:46 16,660.30 16,660.30 16,656.90 16,656.90 130.5K
14:47 16,658.80 16,660.00 16,658.80 16,660.00 158.2K
14:48 16,658.60 16,660.40 16,658.60 16,660.40 530.4K
14:49 16,661.10 16,661.30 16,661.10 16,661.30 190.8K
14:50 16,662.30 16,662.30 16,661.50 16,661.50 484.6K
14:51 16,659.10 16,659.10 16,651.80 16,651.80 1,354.5K
14:52 16,659.70 16,664.00 16,659.70 16,664.00 266.1K
14:53 16,664.50 16,667.20 16,664.50 16,667.20 258.4K
14:54 16,667.70 16,667.70 16,667.40 16,667.40 323.6K
14:55 16,671.20 16,671.20 16,668.60 16,668.60 450.9K
14:56 16,672.00 16,672.10 16,672.00 16,672.10 146.6K
14:57 16,672.50 16,673.10 16,672.50 16,673.10 228.2K
14:58 16,671.90 16,671.90 16,668.30 16,668.30 177.4K
14:59 16,670.30 16,672.20 16,670.30 16,672.20 254.9K
15:00 16,671.40 16,671.40 16,669.80 16,669.80 146.0K
15:01 16,667.30 16,668.90 16,667.30 16,668.90 97.2K
15:02 16,671.10 16,672.90 16,671.10 16,672.90 210.6K
15:03 16,668.20 16,669.50 16,668.20 16,669.50 224.2K
15:04 16,664.20 16,664.20 16,658.40 16,658.40 1,399.5K
15:05 16,653.80 16,653.80 16,651.10 16,651.10 181.8K
15:06 16,649.20 16,651.50 16,649.20 16,651.50 371.1K
15:07 16,652.70 16,655.60 16,652.70 16,655.60 213.6K
15:08 16,655.00 16,656.70 16,655.00 16,656.70 210.0K
15:09 16,654.10 16,654.10 16,653.00 16,653.00 584.6K
15:10 16,652.00 16,652.00 16,651.70 16,651.70 130.1K
15:11 16,654.00 16,654.00 16,652.20 16,652.20 234.0K
15:12 16,651.20 16,654.20 16,651.20 16,654.20 203.4K
15:13 16,653.30 16,656.50 16,653.30 16,656.50 282.9K
15:14 16,655.40 16,656.90 16,655.40 16,656.90 732.0K
15:15 16,655.90 16,656.00 16,655.90 16,656.00 196.0K
15:16 16,657.10 16,659.00 16,657.10 16,659.00 421.4K
15:17 16,660.90 16,660.90 16,659.70 16,659.70 231.5K
15:18 16,659.20 16,659.20 16,655.80 16,655.80 144.6K
15:19 16,654.50 16,654.50 16,652.10 16,652.10 659.6K
15:20 16,647.90 16,647.90 16,647.40 16,647.40 767.6K
15:21 16,648.30 16,648.30 16,647.60 16,647.60 297.9K
15:22 16,644.80 16,644.80 16,642.90 16,642.90 448.7K
15:23 16,639.70 16,639.70 16,634.50 16,634.50 404.3K
15:24 16,640.60 16,640.60 16,637.90 16,637.90 247.2K
15:25 16,637.50 16,637.50 16,637.10 16,637.10 409.5K
15:26 16,635.60 16,638.00 16,635.60 16,638.00 797.9K
15:27 16,635.30 16,638.40 16,635.30 16,638.40 588.4K
15:28 16,637.10 16,637.10 16,631.50 16,631.50 296.8K
15:29 16,634.90 16,636.10 16,634.90 16,636.10 282.2K
15:30 16,636.60 16,640.40 16,636.60 16,640.40 226.7K
15:31 16,639.10 16,639.10 16,639.00 16,639.00 991.2K
15:32 16,638.00 16,638.00 16,632.00 16,632.00 982.0K
15:33 16,626.50 16,629.90 16,626.50 16,629.90 615.0K
15:34 16,631.80 16,632.40 16,631.80 16,632.40 393.2K
15:35 16,635.90 16,637.60 16,635.90 16,637.60 182.0K
15:36 16,636.90 16,641.70 16,636.90 16,641.70 122.4K
15:37 16,638.00 16,638.00 16,637.50 16,637.50 284.1K
15:38 16,640.20 16,641.00 16,640.20 16,641.00 270.0K
15:39 16,638.60 16,638.90 16,638.60 16,638.90 204.2K
15:40 16,639.90 16,642.20 16,639.90 16,642.20 249.4K
15:41 16,644.50 16,644.50 16,643.10 16,643.10 620.2K
15:42 16,642.00 16,642.00 16,637.50 16,637.50 834.8K
15:43 16,641.40 16,641.40 16,638.20 16,638.20 494.9K
15:44 16,633.20 16,633.20 16,633.00 16,633.00 520.6K
15:45 16,630.70 16,631.60 16,630.70 16,631.60 641.5K
15:46 16,634.80 16,634.80 16,634.50 16,634.50 282.8K
15:47 16,635.50 16,635.50 16,633.40 16,633.40 632.8K
15:48 16,629.70 16,629.70 16,629.10 16,629.10 293.7K
15:49 16,632.30 16,632.30 16,629.30 16,629.30 345.9K
15:50 16,631.00 16,631.00 16,630.00 16,630.00 1,777.3K
15:51 16,631.10 16,631.10 16,630.80 16,630.80 489.7K
15:52 16,631.00 16,631.00 16,627.30 16,627.30 860.5K
15:53 16,624.60 16,627.80 16,624.60 16,627.80 502.1K
15:54 16,622.80 16,623.40 16,622.80 16,623.40 458.6K
15:55 16,624.90 16,626.00 16,624.90 16,626.00 458.0K
15:56 16,625.60 16,626.30 16,625.60 16,626.30 595.2K
15:57 16,631.40 16,631.40 16,625.20 16,625.20 950.2K
15:58 16,629.20 16,629.20 16,628.30 16,628.30 522.7K
15:59 16,627.10 16,629.10 16,627.10 16,629.10 1,097.6K
16:00 16,629.80 16,629.80 16,622.20 16,622.20 1,440.3K
16:01 16,622.20 16,622.20 16,622.20 16,622.20 0.0K
16:02 16,622.20 16,622.20 16,622.20 16,622.20 0.0K
16:03 16,622.20 16,622.20 16,622.20 16,622.20 0.0K
16:04 16,622.20 16,653.00 16,622.20 16,653.00 46,333.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available