S&P/ASX 200 Materials

AXMJ
🏛️ australia →
19,080.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16,653.00 16,653.00 16,524.80 16,524.80 2,574.7K
10:01 16,518.40 16,518.40 16,509.10 16,509.10 210.8K
10:02 16,512.30 16,512.30 16,483.50 16,483.50 461.4K
10:03 16,497.20 16,497.40 16,497.20 16,497.40 248.9K
10:04 16,487.60 16,487.60 16,487.00 16,487.00 1,344.8K
10:05 16,470.80 16,470.80 16,465.70 16,465.70 318.0K
10:06 16,458.00 16,460.90 16,458.00 16,460.90 746.9K
10:07 16,404.30 16,404.30 16,389.00 16,389.00 2,770.7K
10:08 16,393.00 16,393.00 16,388.90 16,388.90 442.7K
10:09 16,390.70 16,390.70 16,363.00 16,363.00 2,136.1K
10:10 16,353.50 16,356.70 16,353.50 16,356.70 870.5K
10:11 16,357.80 16,357.80 16,353.70 16,353.70 1,291.6K
10:12 16,358.10 16,373.00 16,358.10 16,373.00 476.1K
10:13 16,372.80 16,387.80 16,372.80 16,387.80 433.3K
10:14 16,396.40 16,407.20 16,396.40 16,407.20 606.7K
10:15 16,403.60 16,403.60 16,394.90 16,394.90 208.7K
10:16 16,396.10 16,396.10 16,390.50 16,390.50 523.4K
10:17 16,395.10 16,403.20 16,395.10 16,403.20 282.3K
10:18 16,393.60 16,393.60 16,385.80 16,385.80 668.9K
10:19 16,383.10 16,383.10 16,376.10 16,376.10 640.4K
10:20 16,382.80 16,382.80 16,376.80 16,376.80 191.2K
10:21 16,374.10 16,374.10 16,372.90 16,372.90 462.9K
10:22 16,371.60 16,373.60 16,371.60 16,373.60 182.8K
10:23 16,381.60 16,382.00 16,381.60 16,382.00 243.4K
10:24 16,374.10 16,374.10 16,373.90 16,373.90 229.9K
10:25 16,378.10 16,378.10 16,377.60 16,377.60 263.0K
10:26 16,379.30 16,380.10 16,379.30 16,380.10 187.0K
10:27 16,380.30 16,380.30 16,367.80 16,367.80 410.7K
10:28 16,364.30 16,364.30 16,364.00 16,364.00 165.5K
10:29 16,366.30 16,372.00 16,366.30 16,372.00 202.2K
10:30 16,371.20 16,374.50 16,371.20 16,374.50 168.7K
10:31 16,368.90 16,368.90 16,362.60 16,362.60 231.8K
10:32 16,360.40 16,360.40 16,357.30 16,357.30 549.9K
10:33 16,359.60 16,359.60 16,353.90 16,353.90 213.4K
10:34 16,352.30 16,352.30 16,350.30 16,350.30 353.5K
10:35 16,347.00 16,354.60 16,347.00 16,354.60 218.2K
10:36 16,354.60 16,363.50 16,354.60 16,363.50 136.6K
10:37 16,357.80 16,359.60 16,357.80 16,359.60 87.6K
10:38 16,357.90 16,360.60 16,357.90 16,360.60 137.3K
10:39 16,354.00 16,354.00 16,352.30 16,352.30 229.2K
10:40 16,353.90 16,354.50 16,353.90 16,354.50 749.4K
10:41 16,345.90 16,353.10 16,345.90 16,353.10 474.3K
10:42 16,354.60 16,354.60 16,354.10 16,354.10 431.4K
10:43 16,352.20 16,354.90 16,352.20 16,354.90 103.6K
10:44 16,353.70 16,353.80 16,353.70 16,353.80 123.7K
10:45 16,346.60 16,349.60 16,346.60 16,349.60 680.4K
10:46 16,346.50 16,354.10 16,346.50 16,354.10 266.0K
10:47 16,354.70 16,358.10 16,354.70 16,358.10 208.5K
10:48 16,354.80 16,354.80 16,351.60 16,351.60 397.6K
10:49 16,349.10 16,351.00 16,349.10 16,351.00 451.2K
10:50 16,345.60 16,348.30 16,345.60 16,348.30 135.9K
10:51 16,349.40 16,349.40 16,348.10 16,348.10 391.4K
10:52 16,347.10 16,351.90 16,347.10 16,351.90 757.7K
10:53 16,352.20 16,352.20 16,349.90 16,349.90 678.4K
10:54 16,349.60 16,349.60 16,346.60 16,346.60 225.2K
10:55 16,345.10 16,347.20 16,345.10 16,347.20 173.0K
10:56 16,347.20 16,347.20 16,344.90 16,344.90 847.0K
10:57 16,341.90 16,343.00 16,341.90 16,343.00 188.6K
10:58 16,343.90 16,343.90 16,341.60 16,341.60 183.0K
10:59 16,337.30 16,338.30 16,337.30 16,338.30 488.9K
11:00 16,332.70 16,332.70 16,322.20 16,322.20 986.4K
11:01 16,315.20 16,315.20 16,314.10 16,314.10 1,641.7K
11:02 16,309.90 16,309.90 16,307.80 16,307.80 1,408.9K
11:03 16,306.40 16,312.60 16,306.40 16,312.60 271.8K
11:04 16,307.00 16,307.00 16,300.90 16,300.90 341.3K
11:05 16,301.10 16,301.10 16,298.60 16,298.60 333.1K
11:06 16,294.50 16,295.80 16,294.50 16,295.80 242.5K
11:07 16,303.60 16,303.60 16,301.10 16,301.10 161.8K
11:08 16,299.30 16,313.40 16,299.30 16,313.40 536.3K
11:09 16,319.40 16,323.00 16,319.40 16,323.00 301.2K
11:10 16,324.10 16,326.80 16,324.10 16,326.80 345.1K
11:11 16,328.60 16,336.90 16,328.60 16,336.90 1,363.1K
11:12 16,337.30 16,337.30 16,333.30 16,333.30 101.1K
11:13 16,335.90 16,335.90 16,326.50 16,326.50 545.3K
11:14 16,324.90 16,324.90 16,319.80 16,319.80 362.6K
11:15 16,319.00 16,319.00 16,317.90 16,317.90 98.0K
11:16 16,318.30 16,321.90 16,318.30 16,321.90 642.7K
11:17 16,332.40 16,334.10 16,332.40 16,334.10 398.0K
11:18 16,334.30 16,334.30 16,330.60 16,330.60 124.8K
11:19 16,333.40 16,335.70 16,333.40 16,335.70 106.1K
11:20 16,335.20 16,335.20 16,334.70 16,334.70 316.0K
11:21 16,337.50 16,339.40 16,337.50 16,339.40 300.0K
11:22 16,340.00 16,340.00 16,337.80 16,337.80 308.7K
11:23 16,338.20 16,338.20 16,337.40 16,337.40 210.1K
11:24 16,335.50 16,337.90 16,335.50 16,337.90 376.9K
11:25 16,338.10 16,341.10 16,338.10 16,341.10 835.7K
11:26 16,336.80 16,336.80 16,327.10 16,327.10 369.2K
11:27 16,329.30 16,329.30 16,325.60 16,325.60 220.8K
11:28 16,326.30 16,329.90 16,326.30 16,329.90 1,369.5K
11:29 16,329.50 16,329.50 16,328.40 16,328.40 249.3K
11:30 16,321.90 16,321.90 16,313.30 16,313.30 1,224.5K
11:31 16,319.10 16,320.00 16,319.10 16,320.00 207.9K
11:32 16,319.50 16,320.60 16,319.50 16,320.60 287.8K
11:33 16,319.00 16,319.00 16,315.70 16,315.70 164.0K
11:34 16,315.90 16,319.10 16,315.90 16,319.10 264.1K
11:35 16,320.80 16,321.50 16,320.80 16,321.50 819.2K
11:36 16,319.60 16,320.00 16,319.60 16,320.00 112.2K
11:37 16,316.60 16,317.90 16,316.60 16,317.90 801.9K
11:38 16,323.70 16,324.30 16,323.70 16,324.30 199.6K
11:39 16,326.10 16,327.70 16,326.10 16,327.70 521.0K
11:40 16,333.10 16,333.10 16,329.80 16,329.80 479.3K
11:41 16,329.30 16,329.30 16,328.50 16,328.50 240.0K
11:42 16,329.90 16,329.90 16,326.30 16,326.30 288.2K
11:43 16,324.40 16,324.40 16,320.50 16,320.50 371.8K
11:44 16,330.30 16,333.60 16,330.30 16,333.60 413.5K
11:45 16,333.10 16,333.50 16,333.10 16,333.50 678.7K
11:46 16,340.50 16,340.50 16,338.10 16,338.10 968.0K
11:47 16,334.50 16,334.50 16,332.30 16,332.30 169.9K
11:48 16,330.80 16,333.30 16,330.80 16,333.30 475.4K
11:49 16,335.30 16,335.30 16,333.40 16,333.40 283.9K
11:50 16,334.30 16,334.30 16,330.00 16,330.00 654.6K
11:51 16,328.70 16,329.10 16,328.70 16,329.10 149.5K
11:52 16,327.60 16,327.60 16,327.10 16,327.10 205.0K
11:53 16,326.30 16,330.80 16,326.30 16,330.80 114.0K
11:54 16,329.60 16,329.60 16,328.80 16,328.80 139.2K
11:55 16,326.30 16,326.80 16,326.30 16,326.80 162.2K
11:56 16,326.40 16,330.50 16,326.40 16,330.50 162.2K
11:57 16,331.40 16,333.20 16,331.40 16,333.20 342.4K
11:58 16,332.50 16,332.50 16,329.10 16,329.10 366.3K
11:59 16,329.50 16,329.50 16,324.40 16,324.40 1,158.1K
12:00 16,321.60 16,324.90 16,321.60 16,324.90 617.7K
12:01 16,324.60 16,324.60 16,323.10 16,323.10 535.9K
12:02 16,326.70 16,334.90 16,326.70 16,334.90 343.8K
12:03 16,332.80 16,332.80 16,330.00 16,330.00 317.1K
12:04 16,343.90 16,348.30 16,343.90 16,348.30 367.6K
12:05 16,350.10 16,350.10 16,346.70 16,346.70 803.0K
12:06 16,345.80 16,345.80 16,345.40 16,345.40 341.2K
12:07 16,348.00 16,348.00 16,345.30 16,345.30 366.1K
12:08 16,343.40 16,343.40 16,335.00 16,335.00 282.7K
12:09 16,342.90 16,344.30 16,342.90 16,344.30 231.7K
12:10 16,347.80 16,347.80 16,343.40 16,343.40 268.6K
12:11 16,344.90 16,345.60 16,344.90 16,345.60 114.7K
12:12 16,348.10 16,351.50 16,348.10 16,351.50 282.3K
12:13 16,352.00 16,355.30 16,352.00 16,355.30 119.0K
12:14 16,353.10 16,355.90 16,353.10 16,355.90 158.5K
12:15 16,350.70 16,350.70 16,349.60 16,349.60 740.3K
12:16 16,353.80 16,353.80 16,351.80 16,351.80 141.1K
12:17 16,354.30 16,357.80 16,354.30 16,357.80 597.7K
12:18 16,363.40 16,363.80 16,363.40 16,363.80 556.8K
12:19 16,363.20 16,363.20 16,363.00 16,363.00 415.6K
12:20 16,362.50 16,362.50 16,359.60 16,359.60 278.9K
12:21 16,359.50 16,362.20 16,359.50 16,362.20 367.0K
12:22 16,358.90 16,358.90 16,357.20 16,357.20 781.4K
12:23 16,358.30 16,358.30 16,356.20 16,356.20 89.1K
12:24 16,355.50 16,355.50 16,354.40 16,354.40 130.6K
12:25 16,356.20 16,358.10 16,356.20 16,358.10 151.4K
12:26 16,353.90 16,357.90 16,353.90 16,357.90 670.2K
12:27 16,361.30 16,363.70 16,361.30 16,363.70 441.3K
12:28 16,362.50 16,362.50 16,361.90 16,361.90 109.2K
12:29 16,361.90 16,369.70 16,361.90 16,369.70 138.2K
12:30 16,368.20 16,368.20 16,363.10 16,363.10 533.3K
12:31 16,358.90 16,358.90 16,343.30 16,343.30 1,336.5K
12:32 16,341.10 16,347.80 16,341.10 16,347.80 290.6K
12:33 16,348.90 16,349.30 16,348.90 16,349.30 232.1K
12:34 16,348.00 16,349.20 16,348.00 16,349.20 383.7K
12:35 16,346.00 16,346.00 16,344.10 16,344.10 434.0K
12:36 16,345.60 16,346.90 16,345.60 16,346.90 85.4K
12:37 16,347.30 16,353.10 16,347.30 16,353.10 317.8K
12:38 16,357.40 16,357.80 16,357.40 16,357.80 273.8K
12:39 16,354.60 16,357.10 16,354.60 16,357.10 286.9K
12:40 16,363.90 16,363.90 16,360.50 16,360.50 560.8K
12:41 16,362.30 16,362.30 16,360.70 16,360.70 463.3K
12:42 16,362.30 16,366.70 16,362.30 16,366.70 417.6K
12:43 16,363.80 16,366.40 16,363.80 16,366.40 156.5K
12:44 16,364.10 16,371.20 16,364.10 16,371.20 156.5K
12:45 16,369.10 16,369.10 16,367.90 16,367.90 265.1K
12:46 16,367.00 16,371.80 16,367.00 16,371.80 390.3K
12:47 16,371.50 16,371.50 16,371.30 16,371.30 210.8K
12:48 16,372.00 16,374.40 16,372.00 16,374.40 145.4K
12:49 16,373.70 16,373.70 16,371.60 16,371.60 156.0K
12:50 16,372.30 16,372.30 16,368.40 16,368.40 237.7K
12:51 16,369.80 16,369.80 16,367.90 16,367.90 130.6K
12:52 16,368.90 16,368.90 16,368.60 16,368.60 563.7K
12:53 16,366.10 16,366.10 16,365.80 16,365.80 298.4K
12:54 16,363.80 16,364.30 16,363.80 16,364.30 221.2K
12:55 16,367.20 16,367.20 16,364.10 16,364.10 256.8K
12:56 16,366.90 16,367.30 16,366.90 16,367.30 156.5K
12:57 16,366.30 16,366.30 16,365.60 16,365.60 367.9K
12:58 16,361.90 16,363.80 16,361.90 16,363.80 157.5K
12:59 16,366.40 16,366.40 16,364.50 16,364.50 176.6K
13:00 16,363.30 16,363.30 16,360.00 16,360.00 0.0K
13:01 16,363.50 16,363.50 16,362.10 16,362.10 415.2K
13:02 16,361.10 16,363.70 16,361.10 16,363.70 52.3K
13:03 16,364.40 16,366.50 16,364.40 16,366.50 241.5K
13:04 16,366.40 16,366.40 16,366.30 16,366.30 139.9K
13:05 16,359.80 16,363.60 16,359.80 16,363.60 127.1K
13:06 16,369.00 16,371.80 16,369.00 16,371.80 49.6K
13:07 16,372.60 16,372.60 16,371.00 16,371.00 90.3K
13:08 16,365.10 16,365.10 16,362.10 16,362.10 337.1K
13:09 16,365.50 16,365.50 16,356.10 16,356.10 951.6K
13:10 16,357.70 16,357.80 16,357.70 16,357.80 310.4K
13:11 16,363.80 16,363.80 16,359.50 16,359.50 529.2K
13:12 16,358.90 16,359.50 16,358.90 16,359.50 743.1K
13:13 16,359.00 16,359.50 16,359.00 16,359.50 200.6K
13:14 16,359.00 16,359.00 16,357.30 16,357.30 691.5K
13:15 16,355.80 16,355.80 16,351.80 16,351.80 697.3K
13:16 16,353.60 16,353.60 16,353.00 16,353.00 1,664.3K
13:17 16,353.20 16,355.10 16,353.20 16,355.10 891.9K
13:18 16,352.00 16,352.00 16,349.30 16,349.30 110.7K
13:19 16,349.40 16,349.40 16,346.80 16,346.80 79.7K
13:20 16,346.60 16,346.60 16,342.00 16,342.00 3,427.8K
13:21 16,340.60 16,340.80 16,340.60 16,340.80 418.6K
13:22 16,344.00 16,344.00 16,342.40 16,342.40 374.8K
13:23 16,347.80 16,347.80 16,345.90 16,345.90 311.7K
13:24 16,353.40 16,353.40 16,353.30 16,353.30 379.9K
13:25 16,353.70 16,354.00 16,353.70 16,354.00 126.7K
13:26 16,352.10 16,352.50 16,352.10 16,352.50 135.9K
13:27 16,362.50 16,362.50 16,357.60 16,357.60 154.5K
13:28 16,357.70 16,357.70 16,355.00 16,355.00 183.6K
13:29 16,352.10 16,352.10 16,350.50 16,350.50 145.3K
13:30 16,349.40 16,354.50 16,349.40 16,354.50 228.1K
13:31 16,353.10 16,353.10 16,351.70 16,351.70 184.2K
13:32 16,349.50 16,350.50 16,349.50 16,350.50 183.2K
13:33 16,347.50 16,347.50 16,347.00 16,347.00 417.1K
13:34 16,348.90 16,348.90 16,344.10 16,344.10 607.1K
13:35 16,339.10 16,339.10 16,337.80 16,337.80 299.9K
13:36 16,335.10 16,336.20 16,335.10 16,336.20 170.5K
13:37 16,338.50 16,338.50 16,333.20 16,333.20 583.7K
13:38 16,327.40 16,327.40 16,324.40 16,324.40 431.4K
13:39 16,328.50 16,328.50 16,328.40 16,328.40 140.9K
13:40 16,328.00 16,328.00 16,321.90 16,321.90 1,124.1K
13:41 16,321.20 16,321.20 16,319.60 16,319.60 446.0K
13:42 16,322.50 16,322.50 16,320.20 16,320.20 151.1K
13:43 16,317.80 16,317.80 16,317.40 16,317.40 87.2K
13:44 16,319.50 16,319.50 16,318.60 16,318.60 470.9K
13:45 16,318.60 16,318.60 16,317.00 16,317.00 266.2K
13:46 16,316.50 16,316.50 16,315.10 16,315.10 163.2K
13:47 16,313.20 16,313.20 16,312.20 16,312.20 739.5K
13:48 16,307.00 16,307.00 16,307.00 16,307.00 252.7K
13:49 16,303.70 16,303.70 16,300.30 16,300.30 141.8K
13:50 16,295.90 16,295.90 16,295.50 16,295.50 1,057.1K
13:51 16,292.80 16,292.80 16,290.80 16,290.80 422.5K
13:52 16,284.90 16,284.90 16,279.50 16,279.50 988.0K
13:53 16,279.70 16,286.30 16,279.70 16,286.30 767.5K
13:54 16,285.20 16,285.20 16,281.90 16,281.90 317.7K
13:55 16,276.50 16,278.10 16,276.50 16,278.10 474.7K
13:56 16,277.20 16,277.20 16,276.20 16,276.20 273.9K
13:57 16,276.70 16,278.90 16,276.70 16,278.90 214.0K
13:58 16,274.70 16,274.70 16,269.00 16,269.00 333.9K
13:59 16,265.00 16,265.50 16,265.00 16,265.50 416.3K
14:00 16,262.40 16,262.40 16,261.90 16,261.90 307.4K
14:01 16,259.00 16,259.00 16,255.70 16,255.70 316.7K
14:02 16,256.80 16,256.80 16,247.50 16,247.50 335.9K
14:03 16,245.20 16,245.20 16,242.10 16,242.10 544.8K
14:04 16,247.40 16,249.10 16,247.40 16,249.10 315.0K
14:05 16,247.90 16,248.00 16,247.90 16,248.00 181.2K
14:06 16,250.30 16,255.60 16,250.30 16,255.60 480.6K
14:07 16,247.90 16,247.90 16,245.60 16,245.60 680.2K
14:08 16,245.10 16,245.10 16,244.70 16,244.70 499.9K
14:09 16,237.60 16,237.60 16,227.60 16,227.60 860.8K
14:10 16,234.60 16,236.20 16,234.60 16,236.20 430.0K
14:11 16,234.60 16,234.60 16,229.60 16,229.60 350.5K
14:12 16,232.90 16,235.30 16,232.90 16,235.30 801.1K
14:13 16,238.30 16,238.30 16,227.10 16,227.10 289.6K
14:14 16,234.40 16,234.40 16,231.30 16,231.30 426.6K
14:15 16,228.70 16,228.70 16,225.50 16,225.50 493.5K
14:16 16,232.60 16,233.60 16,232.60 16,233.60 145.4K
14:17 16,232.60 16,235.80 16,232.60 16,235.80 164.9K
14:18 16,233.30 16,233.30 16,230.40 16,230.40 225.8K
14:19 16,221.70 16,221.70 16,216.80 16,216.80 562.5K
14:20 16,219.30 16,219.30 16,212.30 16,212.30 356.6K
14:21 16,210.90 16,210.90 16,210.80 16,210.80 146.4K
14:22 16,209.80 16,212.90 16,209.80 16,212.90 461.4K
14:23 16,210.50 16,210.50 16,207.40 16,207.40 147.1K
14:24 16,207.60 16,207.60 16,204.60 16,204.60 329.9K
14:25 16,211.70 16,213.60 16,211.70 16,213.60 209.2K
14:26 16,219.50 16,219.50 16,219.30 16,219.30 363.7K
14:27 16,222.50 16,222.50 16,221.10 16,221.10 344.4K
14:28 16,217.10 16,217.10 16,214.20 16,214.20 273.2K
14:29 16,219.10 16,225.00 16,219.10 16,225.00 236.7K
14:30 16,220.00 16,220.00 16,214.60 16,214.60 486.8K
14:31 16,207.50 16,208.40 16,207.50 16,208.40 297.4K
14:32 16,210.10 16,217.50 16,210.10 16,217.50 308.0K
14:33 16,214.80 16,214.80 16,214.50 16,214.50 373.2K
14:34 16,210.20 16,210.20 16,208.30 16,208.30 169.1K
14:35 16,209.30 16,209.30 16,206.70 16,206.70 137.6K
14:36 16,203.80 16,205.50 16,203.80 16,205.50 482.9K
14:37 16,200.40 16,200.40 16,197.80 16,197.80 374.3K
14:38 16,194.70 16,194.70 16,187.40 16,187.40 768.2K
14:39 16,186.70 16,189.10 16,186.70 16,189.10 439.2K
14:40 16,191.20 16,195.30 16,191.20 16,195.30 970.7K
14:41 16,195.20 16,197.40 16,195.20 16,197.40 162.3K
14:42 16,199.20 16,199.20 16,193.30 16,193.30 750.6K
14:43 16,188.20 16,188.20 16,187.90 16,187.90 244.8K
14:44 16,189.00 16,189.00 16,186.90 16,186.90 348.4K
14:45 16,193.60 16,194.70 16,193.60 16,194.70 241.2K
14:46 16,197.20 16,200.10 16,197.20 16,200.10 331.1K
14:47 16,200.10 16,202.10 16,200.10 16,202.10 1,593.0K
14:48 16,194.20 16,194.20 16,193.10 16,193.10 661.0K
14:49 16,192.00 16,194.90 16,192.00 16,194.90 411.8K
14:50 16,188.10 16,191.10 16,188.10 16,191.10 1,296.8K
14:51 16,194.00 16,205.40 16,194.00 16,205.40 705.6K
14:52 16,201.10 16,203.00 16,201.10 16,203.00 260.6K
14:53 16,203.40 16,205.40 16,203.40 16,205.40 645.0K
14:54 16,204.20 16,204.20 16,202.70 16,202.70 588.4K
14:55 16,199.00 16,199.00 16,194.30 16,194.30 178.0K
14:56 16,199.10 16,200.20 16,199.10 16,200.20 412.5K
14:57 16,201.10 16,201.10 16,201.10 16,201.10 224.6K
14:58 16,204.40 16,209.00 16,204.40 16,209.00 265.6K
14:59 16,211.40 16,211.40 16,198.40 16,198.40 612.5K
15:00 16,198.50 16,207.90 16,198.50 16,207.90 322.5K
15:01 16,211.30 16,211.30 16,207.70 16,207.70 440.6K
15:02 16,204.20 16,207.10 16,204.20 16,207.10 184.4K
15:03 16,211.10 16,211.10 16,209.40 16,209.40 183.0K
15:04 16,202.30 16,202.30 16,201.80 16,201.80 494.3K
15:05 16,197.50 16,197.50 16,187.70 16,187.70 938.9K
15:06 16,187.10 16,188.30 16,187.10 16,188.30 517.5K
15:07 16,188.80 16,188.80 16,186.20 16,186.20 322.7K
15:08 16,184.70 16,189.70 16,184.70 16,189.70 636.0K
15:09 16,197.50 16,198.30 16,197.50 16,198.30 396.6K
15:10 16,191.10 16,191.10 16,188.20 16,188.20 347.3K
15:11 16,188.80 16,191.30 16,188.80 16,191.30 375.3K
15:12 16,190.50 16,192.30 16,190.50 16,192.30 363.1K
15:13 16,194.80 16,194.80 16,193.50 16,193.50 400.4K
15:14 16,195.10 16,196.00 16,195.10 16,196.00 503.0K
15:15 16,191.30 16,192.20 16,191.30 16,192.20 382.2K
15:16 16,194.40 16,195.40 16,194.40 16,195.40 241.7K
15:17 16,198.60 16,205.90 16,198.60 16,205.90 789.7K
15:18 16,207.70 16,209.00 16,207.70 16,209.00 358.5K
15:19 16,209.30 16,211.90 16,209.30 16,211.90 357.7K
15:20 16,209.80 16,211.80 16,209.80 16,211.80 455.0K
15:21 16,220.30 16,221.70 16,220.30 16,221.70 343.4K
15:22 16,222.20 16,222.50 16,222.20 16,222.50 770.0K
15:23 16,229.00 16,235.80 16,229.00 16,235.80 439.5K
15:24 16,238.50 16,246.10 16,238.50 16,246.10 1,003.0K
15:25 16,243.40 16,243.40 16,240.00 16,240.00 646.7K
15:26 16,239.20 16,239.30 16,239.20 16,239.30 1,124.0K
15:27 16,246.70 16,252.80 16,246.70 16,252.80 293.5K
15:28 16,248.10 16,248.10 16,241.10 16,241.10 931.1K
15:29 16,242.80 16,242.80 16,239.90 16,239.90 424.7K
15:30 16,241.70 16,246.90 16,241.70 16,246.90 440.0K
15:31 16,251.70 16,251.70 16,248.70 16,248.70 407.9K
15:32 16,248.60 16,248.60 16,245.80 16,245.80 514.7K
15:33 16,249.20 16,249.20 16,249.00 16,249.00 1,141.8K
15:34 16,244.00 16,244.00 16,243.20 16,243.20 482.0K
15:35 16,240.00 16,240.00 16,236.30 16,236.30 832.3K
15:36 16,240.20 16,242.00 16,240.20 16,242.00 231.7K
15:37 16,237.70 16,237.70 16,235.20 16,235.20 1,411.5K
15:38 16,235.40 16,235.40 16,231.60 16,231.60 341.2K
15:39 16,233.20 16,235.20 16,233.20 16,235.20 443.4K
15:40 16,233.10 16,233.70 16,233.10 16,233.70 978.3K
15:41 16,236.30 16,238.20 16,236.30 16,238.20 675.7K
15:42 16,237.00 16,237.00 16,234.30 16,234.30 483.1K
15:43 16,236.20 16,239.90 16,236.20 16,239.90 1,082.7K
15:44 16,235.40 16,236.60 16,235.40 16,236.60 475.1K
15:45 16,237.90 16,240.00 16,237.90 16,240.00 452.3K
15:46 16,240.20 16,244.20 16,240.20 16,244.20 1,756.4K
15:47 16,245.70 16,245.70 16,243.50 16,243.50 702.9K
15:48 16,238.70 16,238.70 16,237.80 16,237.80 532.2K
15:49 16,237.90 16,237.90 16,233.30 16,233.30 723.9K
15:50 16,230.10 16,230.10 16,228.10 16,228.10 1,001.9K
15:51 16,228.00 16,228.80 16,228.00 16,228.80 844.6K
15:52 16,230.90 16,233.80 16,230.90 16,233.80 1,858.3K
15:53 16,227.10 16,227.10 16,221.20 16,221.20 507.4K
15:54 16,228.80 16,231.70 16,228.80 16,231.70 1,131.8K
15:55 16,232.70 16,238.70 16,232.70 16,238.70 1,570.5K
15:56 16,245.20 16,245.20 16,233.40 16,233.40 3,122.7K
15:57 16,228.40 16,233.00 16,228.40 16,233.00 990.4K
15:58 16,228.00 16,230.10 16,228.00 16,230.10 726.9K
15:59 16,230.50 16,230.50 16,227.00 16,227.00 901.1K
16:00 16,227.50 16,228.00 16,227.50 16,228.00 219.7K
16:01 16,228.00 16,228.00 16,228.00 16,228.00 0.0K
16:02 16,228.00 16,228.00 16,228.00 16,228.00 0.0K
16:03 16,228.00 16,228.00 16,228.00 16,228.00 0.0K
16:04 16,228.00 16,241.10 16,228.00 16,241.10 251,729.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available