S&P/ASX 200 Materials

AXMJ
🏛️ australia →
19,080.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16,506.10 16,506.10 16,438.20 16,438.20 2,052.7K
10:01 16,443.60 16,443.60 16,440.00 16,440.00 450.9K
10:02 16,433.40 16,433.40 16,415.50 16,415.50 830.4K
10:03 16,411.90 16,415.90 16,411.90 16,415.90 123.2K
10:04 16,415.60 16,419.50 16,415.60 16,419.50 1,189.6K
10:05 16,397.00 16,402.80 16,397.00 16,402.80 246.8K
10:06 16,404.60 16,404.60 16,400.10 16,400.10 1,706.7K
10:07 16,360.10 16,360.10 16,353.40 16,353.40 511.6K
10:08 16,368.40 16,372.00 16,368.40 16,372.00 476.5K
10:09 16,381.40 16,381.40 16,365.00 16,365.00 1,387.3K
10:10 16,363.20 16,364.70 16,363.20 16,364.70 703.3K
10:11 16,370.80 16,382.10 16,370.80 16,382.10 835.9K
10:12 16,374.40 16,380.80 16,374.40 16,380.80 1,123.9K
10:13 16,374.20 16,374.20 16,356.20 16,356.20 1,849.0K
10:14 16,354.30 16,356.80 16,354.30 16,356.80 407.0K
10:15 16,352.10 16,362.70 16,352.10 16,362.70 360.3K
10:16 16,359.80 16,359.80 16,355.90 16,355.90 374.3K
10:17 16,337.80 16,349.00 16,337.80 16,349.00 648.2K
10:18 16,351.90 16,352.20 16,351.90 16,352.20 299.9K
10:19 16,353.10 16,360.50 16,353.10 16,360.50 323.6K
10:20 16,357.50 16,357.50 16,348.40 16,348.40 460.4K
10:21 16,344.70 16,348.20 16,344.70 16,348.20 322.4K
10:22 16,350.30 16,351.20 16,350.30 16,351.20 375.6K
10:23 16,350.70 16,356.90 16,350.70 16,356.90 232.3K
10:24 16,369.80 16,373.20 16,369.80 16,373.20 490.2K
10:25 16,377.60 16,377.60 16,376.80 16,376.80 220.8K
10:26 16,372.80 16,372.80 16,371.20 16,371.20 129.0K
10:27 16,369.40 16,369.40 16,358.90 16,358.90 275.7K
10:28 16,361.70 16,362.30 16,361.70 16,362.30 147.1K
10:29 16,365.00 16,376.60 16,365.00 16,376.60 124.8K
10:30 16,372.50 16,372.50 16,366.20 16,366.20 762.8K
10:31 16,365.40 16,366.90 16,365.40 16,366.90 192.5K
10:32 16,364.40 16,364.40 16,358.90 16,358.90 602.3K
10:33 16,340.50 16,340.50 16,318.90 16,318.90 1,846.1K
10:34 16,331.00 16,331.00 16,329.20 16,329.20 363.0K
10:35 16,332.80 16,333.00 16,332.80 16,333.00 152.4K
10:36 16,331.10 16,331.10 16,329.30 16,329.30 146.0K
10:37 16,316.70 16,316.70 16,305.20 16,305.20 1,284.1K
10:38 16,303.50 16,311.10 16,303.50 16,311.10 255.3K
10:39 16,315.30 16,315.30 16,312.20 16,312.20 343.1K
10:40 16,312.80 16,312.80 16,303.50 16,303.50 647.4K
10:41 16,301.10 16,301.10 16,290.60 16,290.60 381.1K
10:42 16,297.30 16,302.80 16,297.30 16,302.80 2,662.6K
10:43 16,299.20 16,299.20 16,295.90 16,295.90 273.4K
10:44 16,309.40 16,309.40 16,306.40 16,306.40 271.0K
10:45 16,306.70 16,311.80 16,306.70 16,311.80 472.8K
10:46 16,307.10 16,307.10 16,300.40 16,300.40 318.7K
10:47 16,307.10 16,307.10 16,303.70 16,303.70 223.2K
10:48 16,303.60 16,303.60 16,287.80 16,287.80 805.2K
10:49 16,289.00 16,297.50 16,289.00 16,297.50 475.3K
10:50 16,297.30 16,297.80 16,297.30 16,297.80 278.5K
10:51 16,295.70 16,295.70 16,293.60 16,293.60 381.6K
10:52 16,295.40 16,296.40 16,295.40 16,296.40 390.8K
10:53 16,292.10 16,303.30 16,292.10 16,303.30 313.9K
10:54 16,313.40 16,314.40 16,313.40 16,314.40 366.3K
10:55 16,311.10 16,318.60 16,311.10 16,318.60 154.2K
10:56 16,323.10 16,323.10 16,319.00 16,319.00 494.6K
10:57 16,322.50 16,322.50 16,319.70 16,319.70 620.0K
10:58 16,316.50 16,316.50 16,313.60 16,313.60 560.4K
10:59 16,317.50 16,317.50 16,312.00 16,312.00 267.2K
11:00 16,314.40 16,314.40 16,311.80 16,311.80 726.2K
11:01 16,310.40 16,310.40 16,299.30 16,299.30 432.4K
11:02 16,299.10 16,299.10 16,296.70 16,296.70 623.3K
11:03 16,290.30 16,292.80 16,290.30 16,292.80 613.9K
11:04 16,289.80 16,293.10 16,289.80 16,293.10 297.4K
11:05 16,303.80 16,311.00 16,303.80 16,311.00 255.1K
11:06 16,315.40 16,322.50 16,315.40 16,322.50 1,468.0K
11:07 16,319.50 16,319.50 16,318.60 16,318.60 887.8K
11:08 16,320.00 16,320.30 16,320.00 16,320.30 500.4K
11:09 16,315.30 16,315.30 16,307.60 16,307.60 151.9K
11:10 16,305.40 16,309.60 16,305.40 16,309.60 235.0K
11:11 16,308.30 16,308.30 16,307.90 16,307.90 102.9K
11:12 16,310.00 16,310.00 16,308.70 16,308.70 475.2K
11:13 16,308.20 16,315.30 16,308.20 16,315.30 553.8K
11:14 16,315.20 16,316.40 16,315.20 16,316.40 124.4K
11:15 16,323.10 16,334.60 16,323.10 16,334.60 447.6K
11:16 16,338.60 16,338.60 16,338.30 16,338.30 679.5K
11:17 16,336.90 16,342.40 16,336.90 16,342.40 452.6K
11:18 16,347.50 16,347.50 16,346.40 16,346.40 194.0K
11:19 16,353.20 16,353.20 16,345.70 16,345.70 165.2K
11:20 16,348.50 16,352.10 16,348.50 16,352.10 485.8K
11:21 16,359.50 16,359.50 16,358.00 16,358.00 569.5K
11:22 16,351.00 16,351.00 16,346.80 16,346.80 362.0K
11:23 16,344.80 16,346.80 16,344.80 16,346.80 132.2K
11:24 16,352.10 16,352.10 16,351.30 16,351.30 139.9K
11:25 16,357.60 16,359.10 16,357.60 16,359.10 289.2K
11:26 16,360.00 16,360.00 16,359.00 16,359.00 352.5K
11:27 16,361.50 16,363.10 16,361.50 16,363.10 200.0K
11:28 16,374.70 16,374.70 16,372.20 16,372.20 214.5K
11:29 16,368.60 16,371.30 16,368.60 16,371.30 238.2K
11:30 16,369.20 16,369.20 16,368.10 16,368.10 199.9K
11:31 16,366.30 16,366.30 16,365.70 16,365.70 269.8K
11:32 16,358.30 16,358.30 16,355.40 16,355.40 206.3K
11:33 16,360.70 16,360.70 16,356.20 16,356.20 335.6K
11:34 16,358.00 16,362.60 16,358.00 16,362.60 136.2K
11:35 16,367.00 16,367.00 16,365.40 16,365.40 177.5K
11:36 16,367.10 16,367.30 16,367.10 16,367.30 153.9K
11:37 16,364.00 16,368.60 16,364.00 16,368.60 309.7K
11:38 16,366.60 16,366.60 16,362.40 16,362.40 401.9K
11:39 16,362.30 16,366.20 16,362.30 16,366.20 79.9K
11:40 16,362.80 16,363.90 16,362.80 16,363.90 335.7K
11:41 16,362.90 16,362.90 16,359.60 16,359.60 176.4K
11:42 16,360.40 16,360.40 16,359.10 16,359.10 113.0K
11:43 16,365.60 16,365.60 16,363.70 16,363.70 202.0K
11:44 16,363.20 16,363.20 16,358.20 16,358.20 444.0K
11:45 16,359.30 16,360.70 16,359.30 16,360.70 192.7K
11:46 16,362.40 16,362.70 16,362.40 16,362.70 148.6K
11:47 16,364.70 16,364.70 16,364.60 16,364.60 90.3K
11:48 16,367.60 16,367.60 16,360.70 16,360.70 403.2K
11:49 16,368.90 16,368.90 16,365.10 16,365.10 419.7K
11:50 16,367.90 16,368.50 16,367.90 16,368.50 172.8K
11:51 16,365.00 16,365.00 16,360.40 16,360.40 685.4K
11:52 16,363.40 16,365.80 16,363.40 16,365.80 406.9K
11:53 16,366.80 16,366.80 16,365.30 16,365.30 123.3K
11:54 16,370.40 16,372.10 16,370.40 16,372.10 174.2K
11:55 16,377.30 16,377.30 16,372.30 16,372.30 344.3K
11:56 16,371.10 16,372.80 16,371.10 16,372.80 196.3K
11:57 16,364.60 16,366.70 16,364.60 16,366.70 102.1K
11:58 16,366.50 16,367.80 16,366.50 16,367.80 243.3K
11:59 16,367.20 16,367.20 16,362.10 16,362.10 172.3K
12:00 16,359.70 16,359.70 16,353.30 16,353.30 251.3K
12:01 16,346.10 16,346.10 16,332.60 16,332.60 1,121.6K
12:02 16,334.90 16,334.90 16,329.00 16,329.00 149.4K
12:03 16,332.70 16,333.40 16,332.70 16,333.40 1,169.1K
12:04 16,335.20 16,335.20 16,323.50 16,323.50 326.4K
12:05 16,321.10 16,321.10 16,318.30 16,318.30 220.5K
12:06 16,307.60 16,311.70 16,307.60 16,311.70 707.6K
12:07 16,315.70 16,315.70 16,310.10 16,310.10 332.8K
12:08 16,306.10 16,306.10 16,303.90 16,303.90 423.3K
12:09 16,304.50 16,305.10 16,304.50 16,305.10 323.5K
12:10 16,302.80 16,302.80 16,301.30 16,301.30 142.9K
12:11 16,302.40 16,302.40 16,300.40 16,300.40 457.5K
12:12 16,296.30 16,297.10 16,296.30 16,297.10 329.5K
12:13 16,295.90 16,295.90 16,280.20 16,280.20 1,744.8K
12:14 16,274.10 16,274.10 16,267.30 16,267.30 266.2K
12:15 16,269.70 16,272.40 16,269.70 16,272.40 276.3K
12:16 16,273.80 16,276.40 16,273.80 16,276.40 410.3K
12:17 16,276.10 16,277.00 16,276.10 16,277.00 257.3K
12:18 16,275.20 16,277.50 16,275.20 16,277.50 173.9K
12:19 16,275.20 16,275.20 16,270.90 16,270.90 505.2K
12:20 16,268.40 16,268.40 16,264.30 16,264.30 779.4K
12:21 16,264.10 16,264.10 16,260.50 16,260.50 493.4K
12:22 16,262.50 16,272.10 16,262.50 16,272.10 193.1K
12:23 16,268.80 16,269.70 16,268.80 16,269.70 431.6K
12:24 16,269.80 16,269.80 16,260.50 16,260.50 431.3K
12:25 16,259.00 16,259.00 16,256.50 16,256.50 254.4K
12:26 16,257.50 16,257.50 16,254.10 16,254.10 1,569.2K
12:27 16,246.00 16,246.00 16,244.00 16,244.00 826.1K
12:28 16,244.50 16,246.80 16,244.50 16,246.80 285.3K
12:29 16,251.80 16,253.60 16,251.80 16,253.60 250.2K
12:30 16,248.60 16,248.60 16,244.90 16,244.90 409.0K
12:31 16,239.10 16,244.70 16,239.10 16,244.70 327.4K
12:32 16,248.50 16,248.80 16,248.50 16,248.80 181.8K
12:33 16,245.00 16,250.80 16,245.00 16,250.80 270.8K
12:34 16,255.60 16,255.60 16,249.20 16,249.20 278.1K
12:35 16,251.90 16,251.90 16,250.10 16,250.10 1,767.9K
12:36 16,257.80 16,261.80 16,257.80 16,261.80 160.0K
12:37 16,262.10 16,262.10 16,258.60 16,258.60 263.2K
12:38 16,259.20 16,261.70 16,259.20 16,261.70 743.7K
12:39 16,259.90 16,259.90 16,259.90 16,259.90 567.5K
12:40 16,257.80 16,267.00 16,257.80 16,267.00 320.7K
12:41 16,270.50 16,270.50 16,268.60 16,268.60 165.9K
12:42 16,266.90 16,266.90 16,264.80 16,264.80 615.0K
12:43 16,266.20 16,266.20 16,266.00 16,266.00 170.9K
12:44 16,270.00 16,270.00 16,268.50 16,268.50 153.0K
12:45 16,268.70 16,270.10 16,268.70 16,270.10 228.0K
12:46 16,268.50 16,271.20 16,268.50 16,271.20 215.9K
12:47 16,274.80 16,274.80 16,272.70 16,272.70 169.0K
12:48 16,275.30 16,279.50 16,275.30 16,279.50 151.8K
12:49 16,282.30 16,285.70 16,282.30 16,285.70 907.3K
12:50 16,283.30 16,283.30 16,282.00 16,282.00 437.0K
12:51 16,281.30 16,281.30 16,278.00 16,278.00 295.0K
12:52 16,280.00 16,283.10 16,280.00 16,283.10 240.2K
12:53 16,285.60 16,291.00 16,285.60 16,291.00 552.6K
12:54 16,292.40 16,292.40 16,290.70 16,290.70 256.8K
12:55 16,290.80 16,295.20 16,290.80 16,295.20 129.8K
12:56 16,293.10 16,294.30 16,293.10 16,294.30 109.0K
12:57 16,293.20 16,293.20 16,292.90 16,292.90 286.9K
12:58 16,295.80 16,296.10 16,295.80 16,296.10 1,005.5K
12:59 16,302.40 16,302.40 16,296.90 16,296.90 944.3K
13:00 16,298.30 16,298.30 16,298.30 16,298.30 83.2K
13:01 16,298.80 16,314.10 16,298.80 16,314.10 57.0K
13:02 16,315.10 16,315.10 16,312.40 16,312.40 475.0K
13:03 16,313.60 16,321.30 16,313.60 16,321.30 172.7K
13:04 16,319.60 16,319.60 16,317.50 16,317.50 799.4K
13:05 16,314.30 16,314.30 16,311.30 16,311.30 303.7K
13:06 16,304.60 16,304.60 16,300.60 16,300.60 290.3K
13:07 16,302.30 16,302.30 16,299.20 16,299.20 558.0K
13:08 16,298.70 16,298.70 16,297.70 16,297.70 578.6K
13:09 16,295.60 16,297.80 16,295.60 16,297.80 287.8K
13:10 16,296.00 16,296.00 16,291.10 16,291.10 497.1K
13:11 16,290.50 16,290.50 16,289.70 16,289.70 226.5K
13:12 16,288.60 16,290.80 16,288.60 16,290.80 257.5K
13:13 16,298.70 16,302.40 16,298.70 16,302.40 236.0K
13:14 16,305.80 16,305.80 16,303.70 16,303.70 649.3K
13:15 16,307.10 16,308.40 16,307.10 16,308.40 190.0K
13:16 16,307.50 16,308.50 16,307.50 16,308.50 92.5K
13:17 16,307.70 16,307.70 16,303.70 16,303.70 364.8K
13:18 16,305.50 16,311.50 16,305.50 16,311.50 415.9K
13:19 16,310.90 16,311.10 16,310.90 16,311.10 313.2K
13:20 16,314.70 16,314.70 16,311.50 16,311.50 128.6K
13:21 16,318.30 16,319.60 16,318.30 16,319.60 244.5K
13:22 16,320.00 16,323.00 16,320.00 16,323.00 276.5K
13:23 16,322.40 16,322.40 16,319.60 16,319.60 110.4K
13:24 16,320.70 16,320.70 16,319.40 16,319.40 181.1K
13:25 16,318.30 16,325.10 16,318.30 16,325.10 392.6K
13:26 16,318.90 16,318.90 16,315.00 16,315.00 154.7K
13:27 16,315.40 16,315.40 16,308.10 16,308.10 1,189.0K
13:28 16,309.50 16,309.50 16,302.20 16,302.20 156.2K
13:29 16,309.70 16,317.60 16,309.70 16,317.60 840.0K
13:30 16,320.80 16,323.90 16,320.80 16,323.90 600.1K
13:31 16,322.60 16,322.60 16,322.30 16,322.30 198.5K
13:32 16,322.80 16,322.80 16,320.70 16,320.70 197.9K
13:33 16,321.50 16,321.50 16,321.00 16,321.00 133.9K
13:34 16,317.10 16,321.20 16,317.10 16,321.20 154.7K
13:35 16,318.20 16,322.80 16,318.20 16,322.80 174.7K
13:36 16,327.70 16,334.70 16,327.70 16,334.70 679.3K
13:37 16,329.20 16,331.20 16,329.20 16,331.20 145.6K
13:38 16,331.80 16,331.80 16,324.80 16,324.80 161.8K
13:39 16,323.70 16,329.80 16,323.70 16,329.80 173.1K
13:40 16,326.00 16,328.00 16,326.00 16,328.00 434.9K
13:41 16,327.70 16,331.40 16,327.70 16,331.40 293.5K
13:42 16,333.70 16,333.70 16,333.30 16,333.30 92.1K
13:43 16,331.90 16,333.50 16,331.90 16,333.50 424.1K
13:44 16,335.20 16,335.20 16,333.90 16,333.90 493.0K
13:45 16,334.40 16,339.00 16,334.40 16,339.00 188.1K
13:46 16,342.00 16,342.00 16,340.80 16,340.80 475.5K
13:47 16,339.10 16,342.10 16,339.10 16,342.10 1,054.9K
13:48 16,341.90 16,341.90 16,338.60 16,338.60 763.4K
13:49 16,340.00 16,343.50 16,340.00 16,343.50 144.8K
13:50 16,342.80 16,342.80 16,338.00 16,338.00 204.8K
13:51 16,333.90 16,339.40 16,333.90 16,339.40 157.6K
13:52 16,338.50 16,340.00 16,338.50 16,340.00 426.5K
13:53 16,339.30 16,341.20 16,339.30 16,341.20 144.6K
13:54 16,344.40 16,345.50 16,344.40 16,345.50 504.4K
13:55 16,347.10 16,351.80 16,347.10 16,351.80 221.0K
13:56 16,354.00 16,355.60 16,354.00 16,355.60 336.8K
13:57 16,357.10 16,358.10 16,357.10 16,358.10 700.2K
13:58 16,360.70 16,360.70 16,358.90 16,358.90 504.0K
13:59 16,354.60 16,354.70 16,354.60 16,354.70 154.7K
14:00 16,355.10 16,355.10 16,338.60 16,338.60 971.0K
14:01 16,342.30 16,342.30 16,338.30 16,338.30 826.0K
14:02 16,343.60 16,345.40 16,343.60 16,345.40 379.8K
14:03 16,342.60 16,342.60 16,341.10 16,341.10 372.0K
14:04 16,342.80 16,346.20 16,342.80 16,346.20 351.1K
14:05 16,342.10 16,342.10 16,341.50 16,341.50 391.3K
14:06 16,340.90 16,350.90 16,340.90 16,350.90 215.9K
14:07 16,346.50 16,346.50 16,345.90 16,345.90 151.6K
14:08 16,346.70 16,348.20 16,346.70 16,348.20 144.1K
14:09 16,351.20 16,352.00 16,351.20 16,352.00 253.9K
14:10 16,350.30 16,351.80 16,350.30 16,351.80 145.6K
14:11 16,357.00 16,363.80 16,357.00 16,363.80 930.3K
14:12 16,365.30 16,365.80 16,365.30 16,365.80 241.2K
14:13 16,363.80 16,363.80 16,363.50 16,363.50 355.3K
14:14 16,360.50 16,363.00 16,360.50 16,363.00 289.2K
14:15 16,362.10 16,371.10 16,362.10 16,371.10 333.7K
14:16 16,368.90 16,370.50 16,368.90 16,370.50 188.3K
14:17 16,372.10 16,378.70 16,372.10 16,378.70 269.5K
14:18 16,381.30 16,385.90 16,381.30 16,385.90 923.6K
14:19 16,387.10 16,398.00 16,387.10 16,398.00 690.7K
14:20 16,404.60 16,404.60 16,403.80 16,403.80 1,235.1K
14:21 16,397.80 16,397.80 16,397.80 16,397.80 177.0K
14:22 16,394.70 16,401.40 16,394.70 16,401.40 269.1K
14:23 16,401.60 16,402.30 16,401.60 16,402.30 208.1K
14:24 16,402.90 16,403.60 16,402.90 16,403.60 248.3K
14:25 16,399.30 16,406.40 16,399.30 16,406.40 409.1K
14:26 16,400.10 16,404.10 16,400.10 16,404.10 215.2K
14:27 16,401.70 16,401.70 16,398.50 16,398.50 269.7K
14:28 16,395.40 16,397.50 16,395.40 16,397.50 164.1K
14:29 16,400.90 16,404.30 16,400.90 16,404.30 203.4K
14:30 16,405.40 16,405.40 16,404.60 16,404.60 202.9K
14:31 16,401.30 16,402.80 16,401.30 16,402.80 221.2K
14:32 16,402.20 16,402.20 16,398.60 16,398.60 3,581.8K
14:33 16,397.30 16,398.70 16,397.30 16,398.70 543.3K
14:34 16,403.00 16,405.10 16,403.00 16,405.10 253.5K
14:35 16,405.70 16,405.70 16,401.50 16,401.50 430.4K
14:36 16,403.50 16,403.50 16,397.50 16,397.50 302.4K
14:37 16,395.90 16,395.90 16,393.50 16,393.50 371.8K
14:38 16,394.50 16,394.50 16,393.80 16,393.80 775.0K
14:39 16,397.90 16,403.30 16,397.90 16,403.30 1,143.7K
14:40 16,407.10 16,407.10 16,402.90 16,402.90 307.2K
14:41 16,405.00 16,405.50 16,405.00 16,405.50 323.2K
14:42 16,403.90 16,403.90 16,402.40 16,402.40 1,651.0K
14:43 16,393.60 16,393.60 16,392.80 16,392.80 1,403.1K
14:44 16,397.00 16,397.00 16,396.70 16,396.70 485.5K
14:45 16,399.00 16,399.30 16,399.00 16,399.30 243.3K
14:46 16,401.30 16,401.30 16,400.10 16,400.10 320.9K
14:47 16,398.10 16,403.70 16,398.10 16,403.70 247.8K
14:48 16,405.40 16,408.70 16,405.40 16,408.70 285.5K
14:49 16,406.80 16,409.30 16,406.80 16,409.30 290.3K
14:50 16,407.70 16,407.70 16,406.50 16,406.50 271.1K
14:51 16,406.40 16,410.90 16,406.40 16,410.90 237.8K
14:52 16,414.60 16,414.60 16,410.10 16,410.10 1,052.3K
14:53 16,406.10 16,406.10 16,405.90 16,405.90 1,431.7K
14:54 16,400.90 16,400.90 16,400.90 16,400.90 2,005.4K
14:55 16,400.50 16,400.50 16,397.30 16,397.30 590.2K
14:56 16,390.80 16,394.60 16,390.80 16,394.60 301.1K
14:57 16,394.80 16,396.50 16,394.80 16,396.50 759.5K
14:58 16,401.00 16,401.00 16,398.80 16,398.80 214.2K
14:59 16,399.90 16,399.90 16,399.20 16,399.20 489.4K
15:00 16,400.70 16,400.70 16,400.60 16,400.60 225.1K
15:01 16,403.20 16,403.20 16,402.60 16,402.60 387.0K
15:02 16,404.90 16,404.90 16,402.40 16,402.40 422.2K
15:03 16,402.90 16,402.90 16,401.00 16,401.00 192.6K
15:04 16,393.80 16,398.00 16,393.80 16,398.00 269.9K
15:05 16,398.40 16,403.10 16,398.40 16,403.10 226.8K
15:06 16,401.00 16,401.00 16,397.40 16,397.40 171.5K
15:07 16,399.90 16,401.80 16,399.90 16,401.80 156.5K
15:08 16,400.10 16,402.40 16,400.10 16,402.40 136.7K
15:09 16,405.40 16,406.20 16,405.40 16,406.20 231.2K
15:10 16,409.20 16,410.40 16,409.20 16,410.40 291.9K
15:11 16,407.10 16,408.80 16,407.10 16,408.80 296.1K
15:12 16,406.50 16,409.50 16,406.50 16,409.50 141.0K
15:13 16,409.20 16,412.60 16,409.20 16,412.60 386.2K
15:14 16,409.40 16,411.40 16,409.40 16,411.40 475.1K
15:15 16,409.60 16,415.40 16,409.60 16,415.40 259.3K
15:16 16,407.70 16,410.80 16,407.70 16,410.80 257.5K
15:17 16,409.00 16,412.20 16,409.00 16,412.20 285.9K
15:18 16,412.30 16,412.30 16,401.80 16,401.80 1,184.5K
15:19 16,400.20 16,400.20 16,399.40 16,399.40 1,036.2K
15:20 16,402.70 16,404.00 16,402.70 16,404.00 199.2K
15:21 16,402.80 16,402.80 16,402.60 16,402.60 212.7K
15:22 16,403.60 16,408.10 16,403.60 16,408.10 302.7K
15:23 16,407.50 16,410.20 16,407.50 16,410.20 323.6K
15:24 16,410.30 16,416.20 16,410.30 16,416.20 343.4K
15:25 16,418.50 16,422.20 16,418.50 16,422.20 340.9K
15:26 16,432.30 16,432.30 16,424.30 16,424.30 741.8K
15:27 16,424.70 16,424.70 16,419.50 16,419.50 359.8K
15:28 16,420.50 16,423.30 16,420.50 16,423.30 336.9K
15:29 16,423.50 16,423.50 16,420.10 16,420.10 662.3K
15:30 16,425.30 16,426.90 16,425.30 16,426.90 289.0K
15:31 16,431.10 16,431.10 16,429.20 16,429.20 408.6K
15:32 16,431.10 16,431.10 16,426.70 16,426.70 726.3K
15:33 16,427.20 16,429.00 16,427.20 16,429.00 470.5K
15:34 16,429.20 16,434.80 16,429.20 16,434.80 859.5K
15:35 16,430.40 16,432.00 16,430.40 16,432.00 316.7K
15:36 16,430.20 16,430.20 16,429.60 16,429.60 253.4K
15:37 16,430.70 16,430.70 16,428.70 16,428.70 226.6K
15:38 16,430.20 16,430.20 16,426.40 16,426.40 539.6K
15:39 16,424.30 16,424.30 16,419.70 16,419.70 618.8K
15:40 16,418.60 16,418.60 16,414.00 16,414.00 359.4K
15:41 16,417.10 16,417.10 16,409.10 16,409.10 546.3K
15:42 16,406.60 16,406.60 16,405.80 16,405.80 394.7K
15:43 16,403.90 16,405.00 16,403.90 16,405.00 498.6K
15:44 16,410.70 16,410.70 16,408.10 16,408.10 289.0K
15:45 16,408.30 16,408.30 16,402.00 16,402.00 298.5K
15:46 16,406.30 16,406.30 16,401.50 16,401.50 297.1K
15:47 16,402.00 16,402.00 16,393.70 16,393.70 299.3K
15:48 16,394.30 16,396.10 16,394.30 16,396.10 796.2K
15:49 16,396.30 16,396.30 16,389.30 16,389.30 447.8K
15:50 16,389.80 16,389.80 16,385.30 16,385.30 683.4K
15:51 16,385.40 16,385.90 16,385.40 16,385.90 1,372.4K
15:52 16,384.20 16,384.20 16,375.60 16,375.60 862.0K
15:53 16,382.80 16,384.50 16,382.80 16,384.50 628.1K
15:54 16,380.70 16,381.20 16,380.70 16,381.20 605.0K
15:55 16,380.50 16,381.80 16,380.50 16,381.80 508.3K
15:56 16,380.50 16,381.00 16,380.50 16,381.00 686.6K
15:57 16,381.50 16,385.70 16,381.50 16,385.70 563.5K
15:58 16,388.60 16,391.40 16,388.60 16,391.40 615.2K
15:59 16,388.60 16,389.60 16,388.60 16,389.60 1,030.4K
16:00 16,390.80 16,390.80 16,385.30 16,385.30 375.5K
16:01 16,385.30 16,385.30 16,385.30 16,385.30 0.0K
16:02 16,385.30 16,385.30 16,385.30 16,385.30 0.0K
16:03 16,385.30 16,385.30 16,385.30 16,385.30 0.0K
16:04 16,385.30 16,396.00 16,385.30 16,396.00 54,149.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available