S&P/ASX 200 Materials

AXMJ
🏛️ australia →
19,080.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
14:19 16,440.10 16,440.10 16,430.90 16,430.90 712.0K
14:20 16,434.10 16,439.40 16,434.10 16,439.40 267.0K
14:21 16,424.30 16,425.10 16,424.30 16,425.10 585.4K
14:22 16,423.40 16,426.80 16,423.40 16,426.80 119.5K
14:23 16,419.80 16,421.90 16,419.80 16,421.90 526.1K
14:24 16,419.30 16,419.40 16,419.30 16,419.40 226.7K
14:25 16,418.10 16,418.10 16,411.80 16,411.80 2,149.0K
14:26 16,411.70 16,418.60 16,411.70 16,418.60 369.6K
14:27 16,418.90 16,420.40 16,418.90 16,420.40 799.3K
14:28 16,419.10 16,419.20 16,419.10 16,419.20 438.2K
14:29 16,420.20 16,420.20 16,420.00 16,420.00 284.7K
14:30 16,417.60 16,417.60 16,416.90 16,416.90 194.4K
14:31 16,416.00 16,416.00 16,411.00 16,411.00 1,049.7K
14:32 16,399.80 16,402.20 16,399.80 16,402.20 1,166.5K
14:33 16,403.30 16,408.50 16,403.30 16,408.50 203.2K
14:34 16,416.60 16,418.80 16,416.60 16,418.80 199.0K
14:35 16,418.80 16,426.00 16,418.80 16,426.00 309.1K
14:36 16,432.00 16,432.00 16,427.50 16,427.50 623.9K
14:37 16,429.30 16,430.70 16,429.30 16,430.70 432.2K
14:38 16,430.30 16,430.30 16,428.10 16,428.10 130.6K
14:39 16,428.70 16,428.70 16,423.30 16,423.30 420.7K
14:40 16,422.20 16,422.20 16,420.40 16,420.40 412.3K
14:41 16,412.40 16,413.80 16,412.40 16,413.80 226.7K
14:42 16,415.50 16,415.50 16,411.40 16,411.40 1,071.2K
14:43 16,417.60 16,417.60 16,416.80 16,416.80 333.5K
14:44 16,418.80 16,423.50 16,418.80 16,423.50 211.1K
14:45 16,426.30 16,427.70 16,426.30 16,427.70 313.0K
14:46 16,430.20 16,433.10 16,430.20 16,433.10 327.6K
14:47 16,434.20 16,434.20 16,433.40 16,433.40 271.6K
14:48 16,435.30 16,435.30 16,434.30 16,434.30 458.1K
14:49 16,436.10 16,436.10 16,436.00 16,436.00 364.5K
14:50 16,433.90 16,433.90 16,432.10 16,432.10 207.0K
14:51 16,435.70 16,436.40 16,435.70 16,436.40 354.0K
14:52 16,440.30 16,440.30 16,434.20 16,434.20 1,625.6K
14:53 16,433.60 16,433.60 16,431.40 16,431.40 331.4K
14:54 16,435.40 16,435.40 16,428.50 16,428.50 296.3K
14:55 16,429.10 16,429.10 16,429.10 16,429.10 224.5K
14:56 16,431.10 16,431.10 16,430.90 16,430.90 225.8K
14:57 16,434.00 16,436.20 16,434.00 16,436.20 523.2K
14:58 16,433.40 16,433.40 16,428.80 16,428.80 603.1K
14:59 16,429.70 16,429.70 16,423.70 16,423.70 229.8K
15:00 16,427.70 16,429.20 16,427.70 16,429.20 239.5K
15:01 16,425.80 16,425.80 16,421.30 16,421.30 131.2K
15:02 16,420.20 16,423.00 16,420.20 16,423.00 275.1K
15:03 16,423.90 16,423.90 16,420.90 16,420.90 514.0K
15:04 16,420.50 16,421.30 16,420.50 16,421.30 342.2K
15:05 16,422.70 16,425.70 16,422.70 16,425.70 273.5K
15:06 16,426.90 16,428.70 16,426.90 16,428.70 1,075.5K
15:07 16,428.30 16,428.30 16,427.50 16,427.50 716.4K
15:08 16,421.70 16,424.50 16,421.70 16,424.50 253.8K
15:09 16,429.70 16,429.70 16,424.50 16,424.50 661.1K
15:10 16,426.00 16,433.90 16,426.00 16,433.90 434.7K
15:11 16,434.10 16,434.10 16,431.70 16,431.70 389.9K
15:12 16,434.50 16,434.50 16,434.20 16,434.20 314.5K
15:13 16,433.00 16,438.60 16,433.00 16,438.60 280.2K
15:14 16,444.80 16,444.80 16,442.60 16,442.60 714.4K
15:15 16,442.70 16,446.60 16,442.70 16,446.60 1,832.7K
15:16 16,450.40 16,450.40 16,449.20 16,449.20 591.9K
15:17 16,451.10 16,451.10 16,448.30 16,448.30 2,188.0K
15:18 16,451.90 16,451.90 16,448.80 16,448.80 381.7K
15:19 16,448.10 16,452.10 16,448.10 16,452.10 245.7K
15:20 16,450.30 16,450.30 16,442.30 16,442.30 443.6K
15:21 16,443.80 16,448.00 16,443.80 16,448.00 250.3K
15:22 16,449.50 16,452.70 16,449.50 16,452.70 384.6K
15:23 16,453.60 16,453.70 16,453.60 16,453.70 210.3K
15:24 16,454.90 16,454.90 16,452.60 16,452.60 434.3K
15:25 16,457.50 16,458.20 16,457.50 16,458.20 310.8K
15:26 16,465.90 16,465.90 16,463.50 16,463.50 270.8K
15:27 16,465.80 16,465.80 16,461.10 16,461.10 764.6K
15:28 16,459.50 16,461.90 16,459.50 16,461.90 290.7K
15:29 16,461.60 16,463.40 16,461.60 16,463.40 420.2K
15:30 16,464.30 16,468.70 16,464.30 16,468.70 545.4K
15:31 16,474.70 16,476.00 16,474.70 16,476.00 490.4K
15:32 16,472.10 16,472.10 16,470.30 16,470.30 537.7K
15:33 16,470.90 16,470.90 16,470.60 16,470.60 301.1K
15:34 16,462.90 16,465.40 16,462.90 16,465.40 256.5K
15:35 16,463.50 16,463.50 16,457.70 16,457.70 373.6K
15:36 16,457.00 16,457.00 16,455.80 16,455.80 604.7K
15:37 16,450.50 16,450.50 16,449.30 16,449.30 507.8K
15:38 16,452.70 16,454.10 16,452.70 16,454.10 210.5K
15:39 16,454.90 16,456.50 16,454.90 16,456.50 226.4K
15:40 16,458.10 16,458.30 16,458.10 16,458.30 871.9K
15:41 16,457.00 16,457.00 16,454.90 16,454.90 704.0K
15:42 16,455.30 16,460.10 16,455.30 16,460.10 410.2K
15:43 16,458.30 16,458.30 16,451.90 16,451.90 562.6K
15:44 16,454.80 16,456.50 16,454.80 16,456.50 304.4K
15:45 16,457.80 16,457.80 16,451.70 16,451.70 448.3K
15:46 16,460.90 16,462.20 16,460.90 16,462.20 906.2K
15:47 16,460.10 16,460.10 16,459.20 16,459.20 774.3K
15:48 16,459.80 16,459.80 16,457.30 16,457.30 356.7K
15:49 16,452.20 16,456.40 16,452.20 16,456.40 676.6K
15:50 16,455.60 16,455.60 16,452.00 16,452.00 736.0K
15:51 16,449.80 16,455.70 16,449.80 16,455.70 684.6K
15:52 16,451.00 16,453.10 16,451.00 16,453.10 346.7K
15:53 16,455.00 16,455.00 16,454.50 16,454.50 389.7K
15:54 16,456.50 16,456.50 16,453.00 16,453.00 780.8K
15:55 16,451.60 16,451.60 16,446.90 16,446.90 391.4K
15:56 16,445.50 16,445.50 16,444.40 16,444.40 580.7K
15:57 16,448.40 16,452.40 16,448.40 16,452.40 579.2K
15:58 16,451.80 16,451.80 16,446.90 16,446.90 1,323.4K
15:59 16,454.40 16,454.40 16,451.90 16,451.90 1,049.6K
16:00 16,451.50 16,451.50 16,447.50 16,447.50 631.0K
16:01 16,447.50 16,447.50 16,447.50 16,447.50 0.0K
16:02 16,447.50 16,447.50 16,447.50 16,447.50 0.0K
16:03 16,447.50 16,447.50 16,447.50 16,447.50 0.0K
16:04 16,447.50 16,447.50 16,420.70 16,420.70 75,966.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available