S&P/ASX 200 Materials

AXMJ
🏛️ australia →
19,080.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16,413.30 16,425.70 16,413.30 16,425.70 180,524.9K
10:01 16,428.60 16,428.60 16,413.10 16,413.10 144.1K
10:02 16,415.30 16,415.30 16,391.50 16,391.50 712.2K
10:03 16,384.00 16,391.70 16,384.00 16,391.70 398.9K
10:04 16,396.50 16,396.50 16,392.40 16,392.40 1,293.2K
10:05 16,367.50 16,367.50 16,366.00 16,366.00 380.8K
10:06 16,361.70 16,361.70 16,356.90 16,356.90 3,537.9K
10:07 16,309.10 16,309.10 16,303.70 16,303.70 1,227.9K
10:08 16,299.80 16,308.70 16,299.80 16,308.70 1,233.0K
10:09 16,274.00 16,274.00 16,271.30 16,271.30 3,576.8K
10:10 16,265.70 16,265.70 16,249.60 16,249.60 2,925.4K
10:11 16,265.90 16,265.90 16,243.40 16,243.40 2,244.4K
10:12 16,251.80 16,251.80 16,245.10 16,245.10 1,892.9K
10:13 16,255.60 16,255.60 16,254.80 16,254.80 1,274.8K
10:14 16,267.30 16,271.20 16,267.30 16,271.20 1,370.7K
10:15 16,256.30 16,271.70 16,256.30 16,271.70 2,247.6K
10:16 16,268.40 16,268.40 16,255.30 16,255.30 2,451.1K
10:17 16,260.40 16,277.20 16,260.40 16,277.20 657.5K
10:18 16,274.30 16,287.60 16,274.30 16,287.60 1,079.4K
10:19 16,290.20 16,290.20 16,270.50 16,270.50 823.2K
10:20 16,280.60 16,280.60 16,273.80 16,273.80 1,007.6K
10:21 16,267.20 16,269.30 16,267.20 16,269.30 765.0K
10:22 16,282.40 16,283.00 16,282.40 16,283.00 1,637.4K
10:23 16,279.80 16,279.80 16,278.10 16,278.10 2,075.3K
10:24 16,275.60 16,275.60 16,270.40 16,270.40 730.9K
10:25 16,271.80 16,271.80 16,267.70 16,267.70 777.0K
10:26 16,286.40 16,301.20 16,286.40 16,301.20 1,177.7K
10:27 16,290.40 16,290.40 16,280.00 16,280.00 1,852.2K
10:28 16,262.70 16,268.50 16,262.70 16,268.50 1,111.1K
10:29 16,257.10 16,267.20 16,257.10 16,267.20 753.8K
10:30 16,268.30 16,274.20 16,268.30 16,274.20 981.1K
10:31 16,266.00 16,266.00 16,257.40 16,257.40 1,283.2K
10:32 16,252.20 16,252.20 16,245.50 16,245.50 1,986.5K
10:33 16,248.20 16,255.00 16,248.20 16,255.00 541.2K
10:34 16,252.60 16,259.20 16,252.60 16,259.20 1,958.3K
10:35 16,261.20 16,262.90 16,261.20 16,262.90 944.1K
10:36 16,253.20 16,253.40 16,253.20 16,253.40 1,586.4K
10:37 16,250.20 16,261.70 16,250.20 16,261.70 1,323.2K
10:38 16,259.30 16,277.90 16,259.30 16,277.90 1,076.0K
10:39 16,273.90 16,277.30 16,273.90 16,277.30 1,262.4K
10:40 16,295.00 16,295.00 16,280.90 16,280.90 2,353.8K
10:41 16,278.70 16,278.70 16,273.80 16,273.80 2,198.0K
10:42 16,281.20 16,287.70 16,281.20 16,287.70 709.7K
10:43 16,280.50 16,281.70 16,280.50 16,281.70 2,803.3K
10:44 16,277.40 16,277.40 16,273.40 16,273.40 2,014.0K
10:45 16,270.40 16,281.20 16,270.40 16,281.20 1,039.5K
10:46 16,268.10 16,268.10 16,262.60 16,262.60 1,498.4K
10:47 16,268.70 16,268.70 16,259.60 16,259.60 3,113.9K
10:48 16,257.40 16,257.80 16,257.40 16,257.80 1,706.6K
10:49 16,256.80 16,270.70 16,256.80 16,270.70 972.5K
10:50 16,261.30 16,261.30 16,247.50 16,247.50 3,397.5K
10:51 16,250.10 16,250.10 16,246.20 16,246.20 844.4K
10:52 16,240.60 16,242.00 16,240.60 16,242.00 2,275.9K
10:53 16,250.90 16,250.90 16,247.00 16,247.00 1,301.1K
10:54 16,243.80 16,243.80 16,236.40 16,236.40 1,525.8K
10:55 16,237.00 16,246.20 16,237.00 16,246.20 742.8K
10:56 16,238.30 16,238.30 16,235.00 16,235.00 635.6K
10:57 16,232.40 16,232.40 16,229.70 16,229.70 477.8K
10:58 16,239.40 16,239.40 16,237.10 16,237.10 1,225.4K
10:59 16,227.00 16,227.40 16,227.00 16,227.40 500.3K
11:00 16,208.90 16,218.10 16,208.90 16,218.10 569.9K
11:01 16,214.20 16,214.20 16,203.80 16,203.80 1,945.0K
11:02 16,202.70 16,202.70 16,197.70 16,197.70 1,112.7K
11:03 16,197.70 16,198.10 16,197.70 16,198.10 462.3K
11:04 16,194.20 16,194.20 16,190.70 16,190.70 625.6K
11:05 16,188.80 16,188.80 16,179.60 16,179.60 1,745.0K
11:06 16,160.30 16,160.80 16,160.30 16,160.80 946.1K
11:07 16,158.30 16,162.40 16,158.30 16,162.40 920.5K
11:08 16,155.30 16,155.30 16,151.10 16,151.10 1,722.3K
11:09 16,166.20 16,166.20 16,158.80 16,158.80 982.4K
11:10 16,150.70 16,150.70 16,133.40 16,133.40 1,409.2K
11:11 16,138.00 16,146.80 16,138.00 16,146.80 794.4K
11:12 16,159.30 16,171.50 16,159.30 16,171.50 440.7K
11:13 16,171.30 16,176.40 16,171.30 16,176.40 570.1K
11:14 16,174.00 16,174.00 16,171.90 16,171.90 221.9K
11:15 16,168.20 16,176.30 16,168.20 16,176.30 520.1K
11:16 16,181.10 16,181.10 16,181.00 16,181.00 532.6K
11:17 16,188.50 16,199.20 16,188.50 16,199.20 858.6K
11:18 16,202.20 16,202.20 16,201.90 16,201.90 696.0K
11:19 16,203.20 16,211.10 16,203.20 16,211.10 554.0K
11:20 16,205.10 16,209.60 16,205.10 16,209.60 2,377.7K
11:21 16,211.70 16,211.70 16,208.90 16,208.90 2,310.7K
11:22 16,211.80 16,219.70 16,211.80 16,219.70 1,021.8K
11:23 16,231.70 16,231.70 16,219.30 16,219.30 1,276.9K
11:24 16,226.40 16,226.40 16,214.60 16,214.60 553.7K
11:25 16,210.10 16,210.10 16,206.80 16,206.80 2,679.3K
11:26 16,207.40 16,207.40 16,207.40 16,207.40 557.6K
11:27 16,206.90 16,206.90 16,200.40 16,200.40 371.8K
11:28 16,199.70 16,202.20 16,199.70 16,202.20 585.0K
11:29 16,203.00 16,211.00 16,203.00 16,211.00 520.4K
11:30 16,216.60 16,216.60 16,214.70 16,214.70 834.3K
11:31 16,209.50 16,209.50 16,204.20 16,204.20 1,350.3K
11:32 16,206.10 16,206.10 16,194.10 16,194.10 575.4K
11:33 16,190.50 16,190.50 16,187.90 16,187.90 507.2K
11:34 16,194.10 16,194.10 16,180.10 16,180.10 565.8K
11:35 16,180.70 16,180.70 16,168.00 16,168.00 523.7K
11:36 16,163.40 16,163.40 16,161.80 16,161.80 518.8K
11:37 16,157.60 16,160.80 16,157.60 16,160.80 601.8K
11:38 16,151.80 16,156.50 16,151.80 16,156.50 679.5K
11:39 16,159.60 16,159.60 16,154.50 16,154.50 358.3K
11:40 16,151.90 16,157.90 16,151.90 16,157.90 217.5K
11:41 16,164.40 16,164.40 16,162.00 16,162.00 3,106.5K
11:42 16,158.90 16,166.50 16,158.90 16,166.50 2,396.5K
11:43 16,161.70 16,161.70 16,158.80 16,158.80 397.9K
11:44 16,157.00 16,157.00 16,154.20 16,154.20 846.9K
11:45 16,149.60 16,157.60 16,149.60 16,157.60 981.2K
11:46 16,156.90 16,158.40 16,156.90 16,158.40 1,166.6K
11:47 16,157.10 16,157.80 16,157.10 16,157.80 1,151.9K
11:48 16,161.70 16,161.70 16,155.50 16,155.50 636.7K
11:49 16,143.10 16,146.10 16,143.10 16,146.10 2,498.7K
11:50 16,142.30 16,142.30 16,135.80 16,135.80 920.3K
11:51 16,130.30 16,130.30 16,128.40 16,128.40 448.1K
11:52 16,109.80 16,109.80 16,108.90 16,108.90 4,164.2K
11:53 16,106.70 16,106.70 16,097.60 16,097.60 1,423.7K
11:54 16,094.40 16,095.50 16,094.40 16,095.50 1,133.9K
11:55 16,094.60 16,104.30 16,094.60 16,104.30 1,493.4K
11:56 16,109.30 16,109.30 16,104.70 16,104.70 857.4K
11:57 16,101.00 16,105.90 16,101.00 16,105.90 1,198.5K
11:58 16,105.30 16,105.30 16,103.20 16,103.20 394.0K
11:59 16,107.20 16,107.20 16,105.80 16,105.80 550.7K
12:00 16,098.60 16,105.20 16,098.60 16,105.20 685.1K
12:01 16,115.90 16,115.90 16,106.70 16,106.70 382.8K
12:02 16,106.60 16,107.10 16,106.60 16,107.10 579.1K
12:03 16,101.40 16,101.40 16,100.90 16,100.90 301.6K
12:04 16,104.30 16,104.30 16,092.50 16,092.50 510.5K
12:05 16,086.00 16,092.30 16,086.00 16,092.30 1,033.2K
12:06 16,089.00 16,089.00 16,083.50 16,083.50 382.2K
12:07 16,087.10 16,087.10 16,083.70 16,083.70 533.4K
12:08 16,081.60 16,081.60 16,081.60 16,081.60 546.0K
12:09 16,094.00 16,094.00 16,092.70 16,092.70 870.5K
12:10 16,091.80 16,093.30 16,091.80 16,093.30 297.6K
12:11 16,103.60 16,103.60 16,100.80 16,100.80 313.6K
12:12 16,097.40 16,099.40 16,097.40 16,099.40 625.6K
12:13 16,105.70 16,105.70 16,103.60 16,103.60 551.3K
12:14 16,103.20 16,103.20 16,099.10 16,099.10 514.3K
12:15 16,096.10 16,098.00 16,096.10 16,098.00 723.5K
12:16 16,098.90 16,102.40 16,098.90 16,102.40 416.9K
12:17 16,106.60 16,107.80 16,106.60 16,107.80 678.8K
12:18 16,109.40 16,112.60 16,109.40 16,112.60 524.6K
12:19 16,105.30 16,110.60 16,105.30 16,110.60 311.4K
12:20 16,107.70 16,114.20 16,107.70 16,114.20 300.0K
12:21 16,116.90 16,126.20 16,116.90 16,126.20 530.2K
12:22 16,133.10 16,134.40 16,133.10 16,134.40 469.2K
12:23 16,138.30 16,138.30 16,131.50 16,131.50 169.0K
12:24 16,134.80 16,140.60 16,134.80 16,140.60 351.4K
12:25 16,145.40 16,145.40 16,143.40 16,143.40 863.7K
12:26 16,143.70 16,146.50 16,143.70 16,146.50 875.3K
12:27 16,149.00 16,149.00 16,144.10 16,144.10 263.3K
12:28 16,142.20 16,144.00 16,142.20 16,144.00 395.1K
12:29 16,149.00 16,149.00 16,148.40 16,148.40 313.3K
12:30 16,150.10 16,152.80 16,150.10 16,152.80 419.5K
12:31 16,156.70 16,156.70 16,153.90 16,153.90 767.2K
12:32 16,150.40 16,150.40 16,147.30 16,147.30 588.5K
12:33 16,149.80 16,150.60 16,149.80 16,150.60 233.4K
12:34 16,149.60 16,149.60 16,138.60 16,138.60 567.1K
12:35 16,140.00 16,160.00 16,140.00 16,160.00 545.2K
12:36 16,171.30 16,181.90 16,171.30 16,181.90 1,738.6K
12:37 16,181.90 16,182.80 16,181.90 16,182.80 570.6K
12:38 16,179.30 16,180.80 16,179.30 16,180.80 177.0K
12:39 16,184.60 16,191.40 16,184.60 16,191.40 578.9K
12:40 16,192.90 16,192.90 16,190.90 16,190.90 847.4K
12:41 16,192.80 16,193.70 16,192.80 16,193.70 492.0K
12:42 16,195.60 16,195.60 16,195.00 16,195.00 462.9K
12:43 16,193.50 16,194.10 16,193.50 16,194.10 421.5K
12:44 16,195.90 16,195.90 16,193.90 16,193.90 334.3K
12:45 16,203.90 16,203.90 16,196.90 16,196.90 413.3K
12:46 16,195.40 16,195.40 16,194.10 16,194.10 200.7K
12:47 16,196.00 16,196.00 16,194.30 16,194.30 107.4K
12:48 16,204.10 16,211.10 16,204.10 16,211.10 513.6K
12:49 16,219.50 16,219.70 16,219.50 16,219.70 204.4K
12:50 16,222.50 16,225.40 16,222.50 16,225.40 214.6K
12:51 16,220.60 16,220.60 16,216.90 16,216.90 1,046.8K
12:52 16,209.30 16,222.70 16,209.30 16,222.70 887.6K
12:53 16,234.50 16,234.50 16,233.40 16,233.40 1,136.1K
12:54 16,229.80 16,230.80 16,229.80 16,230.80 638.3K
12:55 16,223.10 16,237.70 16,223.10 16,237.70 623.0K
12:56 16,237.50 16,237.90 16,237.50 16,237.90 393.9K
12:57 16,244.20 16,244.20 16,238.20 16,238.20 893.5K
12:58 16,232.20 16,232.20 16,231.70 16,231.70 1,076.3K
12:59 16,235.20 16,235.20 16,227.30 16,227.30 269.0K
13:00 16,226.80 16,226.80 16,221.20 16,221.20 393.4K
13:01 16,211.10 16,211.10 16,207.20 16,207.20 2,434.3K
13:02 16,212.30 16,221.60 16,212.30 16,221.60 1,032.9K
13:03 16,216.30 16,216.30 16,212.20 16,212.20 396.8K
13:04 16,212.00 16,214.70 16,212.00 16,214.70 658.0K
13:05 16,219.10 16,219.90 16,219.10 16,219.90 989.1K
13:06 16,223.10 16,223.10 16,222.60 16,222.60 201.1K
13:07 16,223.50 16,224.00 16,223.50 16,224.00 332.1K
13:08 16,220.10 16,227.50 16,220.10 16,227.50 511.7K
13:09 16,227.60 16,227.60 16,224.70 16,224.70 648.8K
13:10 16,231.40 16,234.20 16,231.40 16,234.20 681.3K
13:11 16,235.00 16,242.90 16,235.00 16,242.90 272.6K
13:12 16,248.70 16,249.60 16,248.70 16,249.60 425.2K
13:13 16,257.10 16,257.10 16,253.00 16,253.00 253.6K
13:14 16,250.20 16,253.50 16,250.20 16,253.50 371.7K
13:15 16,254.90 16,254.90 16,252.00 16,252.00 144.6K
13:16 16,239.10 16,239.70 16,239.10 16,239.70 937.9K
13:17 16,259.10 16,274.60 16,259.10 16,274.60 1,072.2K
13:18 16,272.70 16,272.70 16,264.20 16,264.20 235.4K
13:19 16,267.50 16,267.50 16,266.60 16,266.60 283.4K
13:20 16,269.50 16,273.30 16,269.50 16,273.30 912.2K
13:21 16,275.00 16,275.00 16,273.60 16,273.60 1,993.1K
13:22 16,274.20 16,274.20 16,270.70 16,270.70 880.6K
13:23 16,270.10 16,274.10 16,270.10 16,274.10 471.9K
13:24 16,268.60 16,268.60 16,262.90 16,262.90 241.0K
13:25 16,267.30 16,267.30 16,264.80 16,264.80 130.0K
13:26 16,257.90 16,257.90 16,250.90 16,250.90 1,401.5K
13:27 16,246.60 16,258.20 16,246.60 16,258.20 391.4K
13:28 16,262.70 16,266.10 16,262.70 16,266.10 155.8K
13:29 16,268.40 16,268.40 16,264.10 16,264.10 215.0K
13:30 16,261.80 16,261.80 16,258.20 16,258.20 761.2K
13:31 16,258.80 16,264.70 16,258.80 16,264.70 153.6K
13:32 16,257.50 16,257.50 16,248.70 16,248.70 716.7K
13:33 16,249.40 16,254.80 16,249.40 16,254.80 419.4K
13:34 16,253.00 16,253.00 16,249.80 16,249.80 603.6K
13:35 16,248.80 16,248.80 16,245.40 16,245.40 496.6K
13:36 16,242.80 16,243.20 16,242.80 16,243.20 407.6K
13:37 16,236.70 16,236.70 16,232.80 16,232.80 358.3K
13:38 16,241.20 16,247.10 16,241.20 16,247.10 230.5K
13:39 16,249.20 16,249.20 16,248.70 16,248.70 204.7K
13:40 16,250.00 16,250.00 16,244.30 16,244.30 431.0K
13:41 16,245.30 16,245.30 16,245.30 16,245.30 2,030.1K
13:42 16,255.70 16,256.30 16,255.70 16,256.30 697.6K
13:43 16,260.90 16,261.30 16,260.90 16,261.30 250.9K
13:44 16,261.60 16,261.60 16,258.40 16,258.40 201.8K
13:45 16,262.60 16,262.60 16,258.90 16,258.90 308.9K
13:46 16,252.80 16,253.60 16,252.80 16,253.60 275.3K
13:47 16,257.10 16,257.10 16,255.00 16,255.00 294.1K
13:48 16,260.60 16,260.70 16,260.60 16,260.70 526.3K
13:49 16,257.60 16,262.90 16,257.60 16,262.90 173.1K
13:50 16,264.20 16,264.20 16,254.30 16,254.30 142.7K
13:51 16,268.60 16,273.40 16,268.60 16,273.40 778.0K
13:52 16,279.80 16,285.50 16,279.80 16,285.50 398.1K
13:53 16,284.90 16,286.90 16,284.90 16,286.90 514.7K
13:54 16,296.30 16,298.50 16,296.30 16,298.50 295.5K
13:55 16,297.50 16,297.50 16,293.40 16,293.40 1,217.8K
13:56 16,293.90 16,293.90 16,292.70 16,292.70 436.9K
13:57 16,296.90 16,309.90 16,296.90 16,309.90 751.4K
13:58 16,311.50 16,322.00 16,311.50 16,322.00 626.2K
13:59 16,315.20 16,316.80 16,315.20 16,316.80 192.3K
14:00 16,316.00 16,316.00 16,315.00 16,315.00 188.3K
14:01 16,317.20 16,317.20 16,311.40 16,311.40 473.0K
14:02 16,318.20 16,326.60 16,318.20 16,326.60 438.2K
14:03 16,336.40 16,336.40 16,331.60 16,331.60 424.3K
14:04 16,331.80 16,335.80 16,331.80 16,335.80 2,586.9K
14:05 16,331.20 16,333.50 16,331.20 16,333.50 425.0K
14:06 16,332.70 16,335.60 16,332.70 16,335.60 226.1K
14:07 16,335.10 16,345.10 16,335.10 16,345.10 604.0K
14:08 16,344.80 16,344.80 16,343.20 16,343.20 504.4K
14:09 16,346.70 16,346.70 16,346.70 16,346.70 1,003.0K
14:10 16,343.00 16,343.50 16,343.00 16,343.50 585.3K
14:11 16,341.50 16,341.50 16,330.90 16,330.90 449.0K
14:12 16,333.00 16,336.00 16,333.00 16,336.00 1,245.8K
14:13 16,336.80 16,337.80 16,336.80 16,337.80 370.1K
14:14 16,336.90 16,336.90 16,336.90 16,336.90 226.4K
14:15 16,334.20 16,334.20 16,333.80 16,333.80 298.6K
14:16 16,334.50 16,334.50 16,329.20 16,329.20 556.7K
14:17 16,330.80 16,333.60 16,330.80 16,333.60 400.7K
14:18 16,337.30 16,337.30 16,332.70 16,332.70 273.5K
14:19 16,335.90 16,341.90 16,335.90 16,341.90 190.4K
14:20 16,342.60 16,342.60 16,341.40 16,341.40 130.5K
14:21 16,338.30 16,338.30 16,337.30 16,337.30 586.5K
14:22 16,335.40 16,335.40 16,334.90 16,334.90 234.4K
14:23 16,320.70 16,320.70 16,320.10 16,320.10 1,262.7K
14:24 16,329.50 16,329.80 16,329.50 16,329.80 114.3K
14:25 16,334.90 16,342.60 16,334.90 16,342.60 692.1K
14:26 16,351.40 16,355.30 16,351.40 16,355.30 229.4K
14:27 16,361.60 16,361.60 16,359.40 16,359.40 282.0K
14:28 16,358.20 16,359.60 16,358.20 16,359.60 421.3K
14:29 16,366.70 16,367.10 16,366.70 16,367.10 464.3K
14:30 16,365.70 16,366.70 16,365.70 16,366.70 350.4K
14:31 16,363.90 16,363.90 16,362.80 16,362.80 410.4K
14:32 16,363.80 16,365.30 16,363.80 16,365.30 273.4K
14:33 16,368.80 16,373.10 16,368.80 16,373.10 951.4K
14:34 16,382.10 16,383.00 16,382.10 16,383.00 388.1K
14:35 16,377.70 16,385.30 16,377.70 16,385.30 294.1K
14:36 16,383.40 16,383.50 16,383.40 16,383.50 619.9K
14:37 16,383.70 16,383.70 16,382.80 16,382.80 607.1K
14:38 16,376.70 16,376.70 16,371.20 16,371.20 254.8K
14:39 16,368.20 16,368.20 16,364.40 16,364.40 300.2K
14:40 16,362.30 16,362.30 16,361.20 16,361.20 443.6K
14:41 16,356.10 16,358.40 16,356.10 16,358.40 613.8K
14:42 16,358.00 16,358.50 16,358.00 16,358.50 229.0K
14:43 16,361.10 16,367.70 16,361.10 16,367.70 221.1K
14:44 16,367.30 16,367.30 16,360.40 16,360.40 452.3K
14:45 16,364.80 16,365.50 16,364.80 16,365.50 187.1K
14:46 16,359.70 16,365.60 16,359.70 16,365.60 330.2K
14:47 16,362.30 16,364.40 16,362.30 16,364.40 329.0K
14:48 16,363.30 16,369.20 16,363.30 16,369.20 291.7K
14:49 16,368.90 16,368.90 16,367.70 16,367.70 1,529.6K
14:50 16,366.70 16,366.70 16,366.40 16,366.40 1,054.5K
14:51 16,367.80 16,368.20 16,367.80 16,368.20 258.7K
14:52 16,373.30 16,373.30 16,370.50 16,370.50 212.5K
14:53 16,371.40 16,371.40 16,370.90 16,370.90 1,212.9K
14:54 16,374.00 16,378.10 16,374.00 16,378.10 587.4K
14:55 16,376.90 16,376.90 16,370.70 16,370.70 869.9K
14:56 16,371.30 16,371.90 16,371.30 16,371.90 366.3K
14:57 16,375.30 16,376.40 16,375.30 16,376.40 291.7K
14:58 16,376.50 16,381.10 16,376.50 16,381.10 190.3K
14:59 16,381.10 16,381.10 16,376.60 16,376.60 485.2K
15:00 16,373.90 16,373.90 16,372.40 16,372.40 268.3K
15:01 16,370.90 16,370.90 16,367.70 16,367.70 299.0K
15:02 16,364.70 16,364.70 16,361.80 16,361.80 3,053.2K
15:03 16,366.10 16,366.10 16,362.50 16,362.50 824.3K
15:04 16,364.50 16,366.40 16,364.50 16,366.40 944.0K
15:05 16,364.60 16,368.00 16,364.60 16,368.00 178.4K
15:06 16,365.60 16,367.50 16,365.60 16,367.50 620.7K
15:07 16,373.10 16,374.70 16,373.10 16,374.70 339.4K
15:08 16,376.60 16,379.40 16,376.60 16,379.40 157.6K
15:09 16,380.40 16,380.40 16,375.80 16,375.80 397.3K
15:10 16,374.50 16,374.50 16,369.70 16,369.70 428.9K
15:11 16,368.30 16,372.60 16,368.30 16,372.60 398.1K
15:12 16,372.50 16,374.90 16,372.50 16,374.90 761.4K
15:13 16,379.20 16,379.20 16,378.70 16,378.70 828.0K
15:14 16,381.30 16,381.50 16,381.30 16,381.50 555.9K
15:15 16,384.20 16,401.70 16,384.20 16,401.70 1,242.2K
15:16 16,407.20 16,416.30 16,407.20 16,416.30 738.9K
15:17 16,402.60 16,402.60 16,399.20 16,399.20 405.5K
15:18 16,395.40 16,398.30 16,395.40 16,398.30 735.7K
15:19 16,394.60 16,395.30 16,394.60 16,395.30 385.5K
15:20 16,389.30 16,389.30 16,387.70 16,387.70 738.7K
15:21 16,393.00 16,394.10 16,393.00 16,394.10 402.4K
15:22 16,394.10 16,401.20 16,394.10 16,401.20 2,024.5K
15:23 16,399.80 16,406.20 16,399.80 16,406.20 439.7K
15:24 16,400.70 16,400.70 16,395.60 16,395.60 686.2K
15:25 16,397.30 16,399.90 16,397.30 16,399.90 393.3K
15:26 16,402.30 16,402.30 16,400.80 16,400.80 597.6K
15:27 16,397.60 16,400.50 16,397.60 16,400.50 304.2K
15:28 16,406.40 16,406.40 16,402.10 16,402.10 615.7K
15:29 16,403.00 16,403.80 16,403.00 16,403.80 372.7K
15:30 16,400.40 16,403.20 16,400.40 16,403.20 433.3K
15:31 16,400.80 16,400.80 16,397.40 16,397.40 697.9K
15:32 16,396.30 16,396.30 16,393.60 16,393.60 227.8K
15:33 16,394.20 16,397.70 16,394.20 16,397.70 617.1K
15:34 16,399.20 16,399.20 16,392.80 16,392.80 510.3K
15:35 16,388.80 16,388.80 16,378.70 16,378.70 821.6K
15:36 16,381.50 16,384.60 16,381.50 16,384.60 284.8K
15:37 16,384.30 16,384.60 16,384.30 16,384.60 548.1K
15:38 16,386.40 16,386.40 16,384.30 16,384.30 213.6K
15:39 16,384.40 16,384.40 16,384.10 16,384.10 788.7K
15:40 16,382.20 16,382.20 16,380.10 16,380.10 422.6K
15:41 16,381.40 16,381.40 16,376.00 16,376.00 337.5K
15:42 16,377.40 16,377.40 16,371.80 16,371.80 505.1K
15:43 16,366.70 16,368.60 16,366.70 16,368.60 663.8K
15:44 16,363.80 16,363.80 16,362.70 16,362.70 921.1K
15:45 16,362.40 16,362.40 16,361.40 16,361.40 1,056.7K
15:46 16,360.20 16,360.20 16,358.40 16,358.40 555.3K
15:47 16,346.90 16,346.90 16,344.60 16,344.60 569.3K
15:48 16,345.90 16,345.90 16,342.30 16,342.30 772.6K
15:49 16,337.00 16,337.00 16,335.70 16,335.70 569.7K
15:50 16,340.90 16,340.90 16,338.20 16,338.20 715.1K
15:51 16,341.40 16,343.50 16,341.40 16,343.50 564.9K
15:52 16,347.10 16,351.10 16,347.10 16,351.10 1,287.0K
15:53 16,349.90 16,349.90 16,348.50 16,348.50 539.5K
15:54 16,347.70 16,347.70 16,346.60 16,346.60 694.6K
15:55 16,350.10 16,350.10 16,340.40 16,340.40 725.4K
15:56 16,339.30 16,340.80 16,339.30 16,340.80 838.5K
15:57 16,342.10 16,343.30 16,342.10 16,343.30 1,302.1K
15:58 16,345.00 16,346.70 16,345.00 16,346.70 1,593.4K
15:59 16,354.20 16,354.20 16,348.00 16,348.00 882.6K
16:00 16,342.70 16,344.40 16,342.70 16,344.40 358.4K
16:01 16,344.40 16,344.40 16,344.40 16,344.40 0.0K
16:02 16,344.40 16,344.40 16,344.40 16,344.40 0.0K
16:03 16,344.40 16,344.40 16,344.40 16,344.40 0.0K
16:04 16,344.40 16,344.40 16,324.90 16,324.90 78,611.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available