S&P/ASX 200 Materials

AXMJ
🏛️ australia →
19,080.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16,324.90 16,324.90 16,277.10 16,277.10 5,259.1K
10:01 16,273.30 16,273.30 16,269.80 16,269.80 221.6K
10:02 16,266.40 16,267.50 16,266.40 16,267.50 888.7K
10:03 16,275.60 16,275.60 16,271.20 16,271.20 341.0K
10:04 16,273.30 16,273.30 16,264.80 16,264.80 767.9K
10:05 16,265.70 16,277.00 16,265.70 16,277.00 246.3K
10:06 16,273.30 16,273.30 16,273.20 16,273.20 4,528.1K
10:07 16,259.30 16,259.30 16,249.40 16,249.40 1,801.4K
10:08 16,256.80 16,256.80 16,253.10 16,253.10 1,213.4K
10:09 16,257.60 16,259.80 16,257.60 16,259.80 3,909.5K
10:10 16,263.80 16,263.80 16,263.80 16,263.80 1,619.0K
10:11 16,278.90 16,283.10 16,278.90 16,283.10 2,111.2K
10:12 16,265.10 16,265.10 16,260.70 16,260.70 868.5K
10:13 16,260.50 16,260.90 16,260.50 16,260.90 1,387.1K
10:14 16,255.30 16,255.30 16,250.60 16,250.60 1,317.3K
10:15 16,258.70 16,258.70 16,252.30 16,252.30 1,169.5K
10:16 16,258.40 16,268.10 16,258.40 16,268.10 524.3K
10:17 16,258.70 16,267.90 16,258.70 16,267.90 1,161.5K
10:18 16,270.00 16,270.00 16,257.60 16,257.60 1,980.8K
10:19 16,265.80 16,273.10 16,265.80 16,273.10 822.2K
10:20 16,272.20 16,272.20 16,265.10 16,265.10 941.6K
10:21 16,262.70 16,262.70 16,261.80 16,261.80 1,662.5K
10:22 16,254.60 16,254.60 16,247.00 16,247.00 621.0K
10:23 16,242.10 16,242.10 16,223.10 16,223.10 841.1K
10:24 16,224.90 16,224.90 16,223.70 16,223.70 738.2K
10:25 16,220.20 16,220.20 16,218.90 16,218.90 644.6K
10:26 16,212.80 16,212.80 16,211.00 16,211.00 488.7K
10:27 16,207.70 16,207.70 16,195.00 16,195.00 873.7K
10:28 16,201.80 16,201.80 16,199.30 16,199.30 492.0K
10:29 16,199.20 16,199.20 16,193.50 16,193.50 863.8K
10:30 16,197.00 16,197.00 16,186.10 16,186.10 532.0K
10:31 16,183.70 16,183.70 16,167.80 16,167.80 1,509.6K
10:32 16,163.90 16,163.90 16,160.40 16,160.40 873.8K
10:33 16,163.00 16,163.00 16,154.90 16,154.90 511.1K
10:34 16,169.70 16,170.60 16,169.70 16,170.60 508.2K
10:35 16,183.90 16,183.90 16,176.60 16,176.60 611.9K
10:36 16,179.70 16,184.00 16,179.70 16,184.00 525.4K
10:37 16,168.30 16,168.30 16,164.10 16,164.10 677.6K
10:38 16,156.80 16,164.60 16,156.80 16,164.60 1,162.4K
10:39 16,160.90 16,164.90 16,160.90 16,164.90 324.4K
10:40 16,164.00 16,164.00 16,153.90 16,153.90 808.7K
10:41 16,164.30 16,164.30 16,160.40 16,160.40 548.2K
10:42 16,163.20 16,174.90 16,163.20 16,174.90 488.4K
10:43 16,177.90 16,177.90 16,159.10 16,159.10 1,357.1K
10:44 16,162.70 16,162.70 16,157.50 16,157.50 1,175.5K
10:45 16,158.70 16,158.70 16,152.40 16,152.40 1,569.8K
10:46 16,159.40 16,159.40 16,151.60 16,151.60 1,032.1K
10:47 16,149.70 16,149.90 16,149.70 16,149.90 1,197.1K
10:48 16,151.80 16,157.80 16,151.80 16,157.80 955.7K
10:49 16,161.40 16,163.20 16,161.40 16,163.20 629.5K
10:50 16,154.80 16,159.30 16,154.80 16,159.30 315.8K
10:51 16,159.50 16,159.50 16,149.40 16,149.40 596.2K
10:52 16,151.80 16,162.10 16,151.80 16,162.10 433.1K
10:53 16,171.90 16,176.80 16,171.90 16,176.80 776.7K
10:54 16,163.70 16,179.00 16,163.70 16,179.00 326.8K
10:55 16,193.10 16,198.30 16,193.10 16,198.30 3,145.6K
10:56 16,196.30 16,196.30 16,188.00 16,188.00 1,090.9K
10:57 16,173.70 16,177.10 16,173.70 16,177.10 1,116.3K
10:58 16,178.50 16,186.80 16,178.50 16,186.80 324.4K
10:59 16,187.60 16,187.60 16,184.30 16,184.30 1,034.8K
11:00 16,182.10 16,193.40 16,182.10 16,193.40 789.7K
11:01 16,188.90 16,188.90 16,181.50 16,181.50 916.1K
11:02 16,181.60 16,181.60 16,173.50 16,173.50 785.0K
11:03 16,178.00 16,178.00 16,174.40 16,174.40 979.1K
11:04 16,177.20 16,177.20 16,156.20 16,156.20 373.8K
11:05 16,149.20 16,155.60 16,149.20 16,155.60 546.1K
11:06 16,156.20 16,156.20 16,142.90 16,142.90 522.9K
11:07 16,157.60 16,164.70 16,157.60 16,164.70 283.7K
11:08 16,162.90 16,162.90 16,156.70 16,156.70 282.0K
11:09 16,154.30 16,154.30 16,148.80 16,148.80 385.1K
11:10 16,145.20 16,146.00 16,145.20 16,146.00 489.0K
11:11 16,161.30 16,164.80 16,161.30 16,164.80 526.2K
11:12 16,168.10 16,180.60 16,168.10 16,180.60 1,172.5K
11:13 16,177.20 16,177.20 16,169.40 16,169.40 385.7K
11:14 16,163.20 16,166.00 16,163.20 16,166.00 417.6K
11:15 16,159.60 16,159.60 16,158.40 16,158.40 302.5K
11:16 16,151.30 16,151.30 16,149.60 16,149.60 582.8K
11:17 16,150.30 16,150.80 16,150.30 16,150.80 633.0K
11:18 16,157.20 16,161.10 16,157.20 16,161.10 969.2K
11:19 16,158.90 16,160.80 16,158.90 16,160.80 1,011.8K
11:20 16,161.10 16,161.10 16,159.60 16,159.60 543.6K
11:21 16,159.20 16,159.20 16,149.60 16,149.60 747.0K
11:22 16,144.30 16,146.10 16,144.30 16,146.10 442.5K
11:23 16,149.00 16,152.10 16,149.00 16,152.10 502.9K
11:24 16,152.30 16,152.30 16,145.10 16,145.10 469.4K
11:25 16,147.80 16,147.80 16,147.80 16,147.80 1,309.2K
11:26 16,153.10 16,153.10 16,150.40 16,150.40 511.0K
11:27 16,161.70 16,165.70 16,161.70 16,165.70 1,265.4K
11:28 16,172.30 16,172.30 16,165.10 16,165.10 371.4K
11:29 16,164.60 16,164.60 16,164.60 16,164.60 181.7K
11:30 16,162.10 16,162.10 16,157.50 16,157.50 876.7K
11:31 16,156.10 16,159.20 16,156.10 16,159.20 1,023.8K
11:32 16,155.00 16,162.10 16,155.00 16,162.10 1,164.7K
11:33 16,156.70 16,156.70 16,150.00 16,150.00 703.5K
11:34 16,154.70 16,156.50 16,154.70 16,156.50 2,445.3K
11:35 16,153.70 16,153.70 16,151.20 16,151.20 515.3K
11:36 16,145.50 16,146.80 16,145.50 16,146.80 332.9K
11:37 16,146.80 16,146.80 16,145.40 16,145.40 301.7K
11:38 16,142.50 16,146.90 16,142.50 16,146.90 142.2K
11:39 16,146.90 16,146.90 16,145.60 16,145.60 1,510.3K
11:40 16,142.40 16,142.40 16,137.40 16,137.40 581.4K
11:41 16,130.80 16,130.80 16,119.30 16,119.30 1,390.0K
11:42 16,122.50 16,122.50 16,121.90 16,121.90 1,636.2K
11:43 16,128.60 16,140.20 16,128.60 16,140.20 1,526.8K
11:44 16,138.80 16,142.20 16,138.80 16,142.20 777.5K
11:45 16,143.00 16,143.00 16,136.70 16,136.70 869.1K
11:46 16,129.90 16,129.90 16,120.80 16,120.80 907.8K
11:47 16,117.70 16,125.70 16,117.70 16,125.70 1,427.4K
11:48 16,124.70 16,124.70 16,121.30 16,121.30 343.2K
11:49 16,120.20 16,120.20 16,115.50 16,115.50 770.5K
11:50 16,117.70 16,119.10 16,117.70 16,119.10 504.8K
11:51 16,126.80 16,127.20 16,126.80 16,127.20 316.2K
11:52 16,128.80 16,130.20 16,128.80 16,130.20 402.8K
11:53 16,125.80 16,125.80 16,121.30 16,121.30 933.0K
11:54 16,121.00 16,121.00 16,120.80 16,120.80 225.9K
11:55 16,118.10 16,121.00 16,118.10 16,121.00 305.5K
11:56 16,121.70 16,125.20 16,121.70 16,125.20 234.6K
11:57 16,130.80 16,136.50 16,130.80 16,136.50 975.2K
11:58 16,137.30 16,137.30 16,133.50 16,133.50 245.1K
11:59 16,135.50 16,140.10 16,135.50 16,140.10 275.0K
12:00 16,138.30 16,142.70 16,138.30 16,142.70 502.1K
12:01 16,150.10 16,150.10 16,147.90 16,147.90 289.7K
12:02 16,140.00 16,140.00 16,136.80 16,136.80 354.5K
12:03 16,139.60 16,139.60 16,139.30 16,139.30 115.3K
12:04 16,142.70 16,142.70 16,133.10 16,133.10 384.1K
12:05 16,131.30 16,131.30 16,127.60 16,127.60 738.9K
12:06 16,126.20 16,127.70 16,126.20 16,127.70 704.4K
12:07 16,124.90 16,124.90 16,118.80 16,118.80 317.9K
12:08 16,117.60 16,117.60 16,117.60 16,117.60 294.0K
12:09 16,117.00 16,118.10 16,117.00 16,118.10 191.2K
12:10 16,113.90 16,114.50 16,113.90 16,114.50 1,118.3K
12:11 16,117.60 16,118.30 16,117.60 16,118.30 542.8K
12:12 16,120.50 16,120.50 16,117.00 16,117.00 698.5K
12:13 16,117.90 16,117.90 16,112.40 16,112.40 601.8K
12:14 16,113.50 16,113.50 16,109.20 16,109.20 407.4K
12:15 16,105.40 16,105.40 16,104.90 16,104.90 351.8K
12:16 16,102.80 16,102.80 16,096.20 16,096.20 332.8K
12:17 16,095.70 16,095.70 16,088.90 16,088.90 1,721.9K
12:18 16,063.60 16,063.60 16,060.10 16,060.10 1,262.9K
12:19 16,055.80 16,055.80 16,053.80 16,053.80 844.9K
12:20 16,063.50 16,063.50 16,059.90 16,059.90 365.7K
12:21 16,066.10 16,072.60 16,066.10 16,072.60 1,063.3K
12:22 16,069.60 16,087.10 16,069.60 16,087.10 1,028.5K
12:23 16,102.20 16,102.20 16,102.10 16,102.10 1,017.5K
12:24 16,102.50 16,102.50 16,098.80 16,098.80 477.1K
12:25 16,103.80 16,103.80 16,101.60 16,101.60 369.5K
12:26 16,116.10 16,116.70 16,116.10 16,116.70 586.3K
12:27 16,116.30 16,122.90 16,116.30 16,122.90 812.3K
12:28 16,131.80 16,131.80 16,130.10 16,130.10 2,930.6K
12:29 16,140.40 16,141.80 16,140.40 16,141.80 1,797.9K
12:30 16,141.10 16,141.10 16,141.10 16,141.10 394.6K
12:31 16,133.60 16,133.60 16,133.20 16,133.20 468.1K
12:32 16,128.90 16,128.90 16,120.20 16,120.20 590.2K
12:33 16,124.90 16,128.10 16,124.90 16,128.10 277.6K
12:34 16,130.30 16,136.00 16,130.30 16,136.00 259.8K
12:35 16,138.50 16,138.50 16,137.50 16,137.50 637.1K
12:36 16,145.10 16,148.20 16,145.10 16,148.20 557.8K
12:37 16,150.10 16,151.70 16,150.10 16,151.70 1,266.6K
12:38 16,163.10 16,169.60 16,163.10 16,169.60 1,726.4K
12:39 16,166.00 16,168.80 16,166.00 16,168.80 167.1K
12:40 16,169.00 16,170.60 16,169.00 16,170.60 277.0K
12:41 16,166.60 16,169.90 16,166.60 16,169.90 441.1K
12:42 16,168.10 16,168.10 16,164.40 16,164.40 190.4K
12:43 16,156.20 16,156.20 16,153.20 16,153.20 591.8K
12:44 16,152.70 16,152.70 16,152.30 16,152.30 213.5K
12:45 16,154.90 16,162.20 16,154.90 16,162.20 397.3K
12:46 16,159.60 16,159.90 16,159.60 16,159.90 259.8K
12:47 16,158.30 16,158.30 16,155.10 16,155.10 233.6K
12:48 16,162.10 16,166.90 16,162.10 16,166.90 324.4K
12:49 16,172.80 16,172.80 16,170.90 16,170.90 107.0K
12:50 16,174.90 16,177.10 16,174.90 16,177.10 257.2K
12:51 16,175.90 16,175.90 16,173.20 16,173.20 375.3K
12:52 16,178.10 16,178.10 16,172.80 16,172.80 234.5K
12:53 16,165.10 16,165.10 16,163.20 16,163.20 347.4K
12:54 16,164.00 16,166.40 16,164.00 16,166.40 271.7K
12:55 16,168.30 16,168.30 16,166.90 16,166.90 352.7K
12:56 16,175.60 16,175.60 16,173.10 16,173.10 669.0K
12:57 16,175.70 16,175.70 16,173.70 16,173.70 169.3K
12:58 16,173.50 16,174.30 16,173.50 16,174.30 253.4K
12:59 16,170.60 16,170.60 16,167.60 16,167.60 226.9K
13:00 16,162.40 16,164.20 16,162.40 16,164.20 661.1K
13:01 16,161.90 16,169.90 16,161.90 16,169.90 1,061.1K
13:02 16,171.80 16,176.70 16,171.80 16,176.70 172.8K
13:03 16,185.10 16,185.10 16,184.90 16,184.90 464.5K
13:04 16,184.20 16,184.20 16,180.70 16,180.70 423.4K
13:05 16,186.30 16,186.30 16,186.00 16,186.00 734.5K
13:06 16,193.40 16,200.60 16,193.40 16,200.60 485.3K
13:07 16,200.10 16,200.10 16,196.80 16,196.80 364.6K
13:08 16,198.50 16,208.00 16,198.50 16,208.00 1,137.3K
13:09 16,207.40 16,207.40 16,207.10 16,207.10 785.5K
13:10 16,208.30 16,208.40 16,208.30 16,208.40 2,003.5K
13:11 16,207.60 16,208.30 16,207.60 16,208.30 492.0K
13:12 16,209.20 16,213.40 16,209.20 16,213.40 1,296.2K
13:13 16,213.00 16,213.00 16,209.90 16,209.90 460.9K
13:14 16,207.10 16,207.10 16,206.10 16,206.10 686.7K
13:15 16,206.60 16,206.60 16,198.50 16,198.50 209.9K
13:16 16,193.40 16,198.90 16,193.40 16,198.90 914.1K
13:17 16,201.40 16,204.90 16,201.40 16,204.90 371.5K
13:18 16,209.50 16,209.50 16,207.80 16,207.80 1,183.3K
13:19 16,209.10 16,209.10 16,200.50 16,200.50 402.1K
13:20 16,203.70 16,203.70 16,197.20 16,197.20 529.8K
13:21 16,197.50 16,200.10 16,197.50 16,200.10 319.7K
13:22 16,196.40 16,196.40 16,196.30 16,196.30 697.3K
13:23 16,193.00 16,193.00 16,191.40 16,191.40 456.2K
13:24 16,186.80 16,188.30 16,186.80 16,188.30 335.6K
13:25 16,185.90 16,185.90 16,181.60 16,181.60 676.0K
13:26 16,183.20 16,191.90 16,183.20 16,191.90 501.5K
13:27 16,187.30 16,187.30 16,178.60 16,178.60 694.7K
13:28 16,177.30 16,181.70 16,177.30 16,181.70 481.7K
13:29 16,181.50 16,181.50 16,177.70 16,177.70 165.5K
13:30 16,178.50 16,178.50 16,168.60 16,168.60 1,392.9K
13:31 16,167.50 16,173.30 16,167.50 16,173.30 1,507.2K
13:32 16,167.80 16,169.80 16,167.80 16,169.80 946.7K
13:33 16,165.70 16,166.90 16,165.70 16,166.90 142.2K
13:34 16,163.60 16,168.00 16,163.60 16,168.00 300.4K
13:35 16,171.80 16,175.10 16,171.80 16,175.10 372.8K
13:36 16,173.40 16,173.40 16,167.50 16,167.50 860.2K
13:37 16,170.30 16,170.30 16,169.30 16,169.30 400.4K
13:38 16,171.40 16,171.40 16,169.00 16,169.00 148.6K
13:39 16,170.50 16,175.20 16,170.50 16,175.20 479.7K
13:40 16,170.20 16,171.50 16,170.20 16,171.50 263.7K
13:41 16,168.50 16,168.50 16,162.70 16,162.70 147.6K
13:42 16,166.20 16,166.20 16,165.60 16,165.60 251.9K
13:43 16,168.70 16,168.70 16,153.20 16,153.20 2,030.1K
13:44 16,146.00 16,146.00 16,144.60 16,144.60 892.4K
13:45 16,153.50 16,158.70 16,153.50 16,158.70 438.2K
13:46 16,151.70 16,153.80 16,151.70 16,153.80 717.3K
13:47 16,160.90 16,160.90 16,153.80 16,153.80 1,555.8K
13:48 16,152.40 16,152.40 16,152.20 16,152.20 308.3K
13:49 16,152.50 16,157.00 16,152.50 16,157.00 187.6K
13:50 16,157.00 16,157.00 16,150.00 16,150.00 262.3K
13:51 16,146.50 16,155.20 16,146.50 16,155.20 163.2K
13:52 16,149.90 16,151.80 16,149.90 16,151.80 134.6K
13:53 16,156.70 16,157.30 16,156.70 16,157.30 359.3K
13:54 16,159.10 16,159.80 16,159.10 16,159.80 255.5K
13:55 16,161.30 16,161.30 16,156.80 16,156.80 556.7K
13:56 16,152.10 16,153.80 16,152.10 16,153.80 118.9K
13:57 16,150.10 16,155.60 16,150.10 16,155.60 202.5K
13:58 16,157.40 16,162.20 16,157.40 16,162.20 1,116.6K
13:59 16,158.10 16,158.10 16,156.80 16,156.80 251.2K
14:00 16,155.30 16,155.30 16,154.00 16,154.00 260.7K
14:01 16,160.80 16,167.20 16,160.80 16,167.20 651.1K
14:02 16,162.40 16,168.00 16,162.40 16,168.00 696.0K
14:03 16,165.10 16,169.50 16,165.10 16,169.50 1,312.9K
14:04 16,168.50 16,168.50 16,160.20 16,160.20 316.0K
14:05 16,155.30 16,155.30 16,150.90 16,150.90 987.5K
14:06 16,146.90 16,146.90 16,145.60 16,145.60 376.1K
14:07 16,145.50 16,145.50 16,144.20 16,144.20 274.3K
14:08 16,148.10 16,151.30 16,148.10 16,151.30 1,136.4K
14:09 16,155.60 16,155.60 16,155.30 16,155.30 606.2K
14:10 16,153.80 16,153.80 16,153.10 16,153.10 402.4K
14:11 16,141.60 16,145.40 16,141.60 16,145.40 1,160.6K
14:12 16,149.00 16,149.00 16,148.60 16,148.60 211.1K
14:13 16,147.50 16,147.50 16,145.40 16,145.40 418.6K
14:14 16,145.60 16,145.60 16,134.00 16,134.00 1,081.4K
14:15 16,128.00 16,128.70 16,128.00 16,128.70 732.2K
14:16 16,130.50 16,130.50 16,129.60 16,129.60 1,535.5K
14:17 16,126.80 16,128.30 16,126.80 16,128.30 603.6K
14:18 16,126.80 16,126.80 16,120.40 16,120.40 902.5K
14:19 16,108.90 16,109.90 16,108.90 16,109.90 772.3K
14:20 16,099.20 16,104.20 16,099.20 16,104.20 1,607.7K
14:21 16,099.20 16,099.20 16,096.50 16,096.50 444.9K
14:22 16,100.10 16,100.10 16,096.20 16,096.20 204.6K
14:23 16,106.20 16,106.40 16,106.20 16,106.40 301.8K
14:24 16,104.90 16,109.80 16,104.90 16,109.80 418.0K
14:25 16,102.00 16,102.60 16,102.00 16,102.60 594.2K
14:26 16,103.70 16,108.80 16,103.70 16,108.80 1,018.4K
14:27 16,129.50 16,129.50 16,127.00 16,127.00 372.2K
14:28 16,129.10 16,129.10 16,127.70 16,127.70 323.2K
14:29 16,129.70 16,129.70 16,129.50 16,129.50 259.4K
14:30 16,126.70 16,126.70 16,123.90 16,123.90 1,197.3K
14:31 16,120.30 16,120.30 16,107.70 16,107.70 809.3K
14:32 16,110.40 16,120.50 16,110.40 16,120.50 867.4K
14:33 16,121.60 16,121.60 16,116.70 16,116.70 831.4K
14:34 16,122.90 16,127.20 16,122.90 16,127.20 364.7K
14:35 16,132.30 16,132.30 16,128.60 16,128.60 324.4K
14:36 16,148.40 16,148.40 16,141.70 16,141.70 1,446.9K
14:37 16,147.60 16,147.60 16,145.40 16,145.40 348.7K
14:38 16,146.00 16,146.70 16,146.00 16,146.70 274.7K
14:39 16,151.30 16,151.30 16,150.30 16,150.30 1,367.3K
14:40 16,151.50 16,153.40 16,151.50 16,153.40 235.3K
14:41 16,152.90 16,152.90 16,152.40 16,152.40 1,266.7K
14:42 16,145.20 16,145.20 16,136.50 16,136.50 507.2K
14:43 16,137.50 16,137.50 16,137.20 16,137.20 243.9K
14:44 16,137.10 16,137.10 16,130.80 16,130.80 542.9K
14:45 16,129.40 16,129.40 16,122.60 16,122.60 1,326.6K
14:46 16,125.90 16,125.90 16,122.40 16,122.40 389.4K
14:47 16,120.60 16,120.60 16,117.70 16,117.70 370.2K
14:48 16,118.60 16,121.50 16,118.60 16,121.50 253.8K
14:49 16,121.20 16,121.20 16,119.70 16,119.70 532.9K
14:50 16,119.60 16,119.60 16,117.20 16,117.20 973.2K
14:51 16,115.60 16,115.60 16,115.40 16,115.40 664.6K
14:52 16,112.80 16,112.80 16,109.00 16,109.00 579.3K
14:53 16,100.90 16,101.60 16,100.90 16,101.60 496.8K
14:54 16,101.30 16,101.50 16,101.30 16,101.50 238.4K
14:55 16,105.90 16,105.90 16,104.70 16,104.70 157.5K
14:56 16,102.60 16,103.60 16,102.60 16,103.60 469.9K
14:57 16,101.50 16,106.60 16,101.50 16,106.60 1,085.2K
14:58 16,111.40 16,116.60 16,111.40 16,116.60 390.0K
14:59 16,116.00 16,116.00 16,112.20 16,112.20 306.0K
15:00 16,110.50 16,110.50 16,100.40 16,100.40 712.4K
15:01 16,099.60 16,099.60 16,099.00 16,099.00 729.4K
15:02 16,102.60 16,102.60 16,101.20 16,101.20 217.6K
15:03 16,101.20 16,101.20 16,099.70 16,099.70 313.0K
15:04 16,107.00 16,107.00 16,101.00 16,101.00 556.0K
15:05 16,100.80 16,100.80 16,097.60 16,097.60 582.6K
15:06 16,096.80 16,096.80 16,094.80 16,094.80 920.6K
15:07 16,092.60 16,092.80 16,092.60 16,092.80 308.4K
15:08 16,090.90 16,090.90 16,088.40 16,088.40 354.4K
15:09 16,092.60 16,097.30 16,092.60 16,097.30 462.0K
15:10 16,096.30 16,096.30 16,096.30 16,096.30 214.3K
15:11 16,093.30 16,093.30 16,090.20 16,090.20 429.7K
15:12 16,092.50 16,098.80 16,092.50 16,098.80 932.0K
15:13 16,104.90 16,105.40 16,104.90 16,105.40 363.1K
15:14 16,107.10 16,107.10 16,105.70 16,105.70 804.6K
15:15 16,106.70 16,106.90 16,106.70 16,106.90 663.7K
15:16 16,109.00 16,109.00 16,106.50 16,106.50 639.7K
15:17 16,111.90 16,111.90 16,110.90 16,110.90 700.4K
15:18 16,106.00 16,109.20 16,106.00 16,109.20 330.0K
15:19 16,110.60 16,112.60 16,110.60 16,112.60 920.8K
15:20 16,121.70 16,121.70 16,119.90 16,119.90 421.0K
15:21 16,125.90 16,126.70 16,125.90 16,126.70 688.3K
15:22 16,129.60 16,129.60 16,125.90 16,125.90 732.1K
15:23 16,128.70 16,134.60 16,128.70 16,134.60 662.0K
15:24 16,134.00 16,137.70 16,134.00 16,137.70 281.7K
15:25 16,134.90 16,139.80 16,134.90 16,139.80 440.5K
15:26 16,137.20 16,138.60 16,137.20 16,138.60 1,192.0K
15:27 16,140.70 16,142.80 16,140.70 16,142.80 396.4K
15:28 16,139.50 16,142.80 16,139.50 16,142.80 461.0K
15:29 16,143.30 16,143.30 16,142.90 16,142.90 539.5K
15:30 16,144.30 16,144.30 16,141.60 16,141.60 797.5K
15:31 16,140.30 16,141.60 16,140.30 16,141.60 337.3K
15:32 16,146.40 16,151.20 16,146.40 16,151.20 577.9K
15:33 16,150.40 16,151.20 16,150.40 16,151.20 756.3K
15:34 16,154.30 16,155.90 16,154.30 16,155.90 445.5K
15:35 16,155.90 16,155.90 16,153.70 16,153.70 622.7K
15:36 16,155.50 16,158.00 16,155.50 16,158.00 596.2K
15:37 16,159.70 16,161.90 16,159.70 16,161.90 957.8K
15:38 16,160.50 16,160.50 16,160.20 16,160.20 2,666.1K
15:39 16,156.80 16,156.80 16,150.50 16,150.50 816.5K
15:40 16,150.00 16,150.00 16,146.60 16,146.60 561.6K
15:41 16,147.40 16,147.40 16,147.20 16,147.20 1,202.6K
15:42 16,142.50 16,142.50 16,141.60 16,141.60 507.8K
15:43 16,140.60 16,143.10 16,140.60 16,143.10 556.3K
15:44 16,138.10 16,138.10 16,137.80 16,137.80 650.6K
15:45 16,136.20 16,137.60 16,136.20 16,137.60 768.1K
15:46 16,135.80 16,135.80 16,126.80 16,126.80 673.6K
15:47 16,127.70 16,127.70 16,126.30 16,126.30 374.6K
15:48 16,124.40 16,124.40 16,120.20 16,120.20 366.6K
15:49 16,120.00 16,122.10 16,120.00 16,122.10 1,048.4K
15:50 16,119.20 16,124.20 16,119.20 16,124.20 985.0K
15:51 16,125.70 16,132.50 16,125.70 16,132.50 668.8K
15:52 16,134.40 16,134.40 16,132.00 16,132.00 1,113.9K
15:53 16,122.40 16,122.40 16,120.40 16,120.40 1,016.5K
15:54 16,114.30 16,117.50 16,114.30 16,117.50 865.6K
15:55 16,114.60 16,119.70 16,114.60 16,119.70 589.8K
15:56 16,115.90 16,116.90 16,115.90 16,116.90 913.1K
15:57 16,114.70 16,114.70 16,110.90 16,110.90 1,243.3K
15:58 16,113.20 16,114.40 16,113.20 16,114.40 993.2K
15:59 16,117.00 16,118.30 16,117.00 16,118.30 1,400.5K
16:00 16,118.50 16,118.50 16,118.20 16,118.20 549.7K
16:01 16,118.20 16,118.20 16,118.20 16,118.20 0.0K
16:02 16,118.20 16,118.20 16,118.20 16,118.20 0.0K
16:03 16,118.20 16,118.20 16,118.20 16,118.20 0.0K
16:04 16,118.20 16,143.80 16,118.20 16,143.80 72,568.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available