S&P/ASX 200 Materials

AXMJ
🏛️ australia →
19,080.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16,143.80 16,143.80 16,067.40 16,067.40 2,174.8K
10:01 16,083.10 16,083.10 16,072.30 16,072.30 201.1K
10:02 16,060.10 16,076.00 16,060.10 16,076.00 1,223.0K
10:03 16,076.40 16,079.50 16,076.40 16,079.50 387.5K
10:04 16,071.00 16,097.80 16,071.00 16,097.80 1,739.8K
10:05 16,102.00 16,109.00 16,102.00 16,109.00 1,122.5K
10:06 16,101.30 16,101.30 16,098.10 16,098.10 229.2K
10:07 16,106.00 16,131.70 16,106.00 16,131.70 4,400.8K
10:08 16,128.10 16,128.10 16,117.60 16,117.60 2,254.4K
10:09 16,111.00 16,122.90 16,111.00 16,122.90 4,628.0K
10:10 16,115.40 16,121.60 16,115.40 16,121.60 1,131.2K
10:11 16,129.00 16,135.10 16,129.00 16,135.10 1,133.5K
10:12 16,131.20 16,140.30 16,131.20 16,140.30 1,616.8K
10:13 16,136.40 16,136.40 16,127.90 16,127.90 1,122.4K
10:14 16,123.00 16,123.00 16,122.90 16,122.90 4,116.4K
10:15 16,119.40 16,119.40 16,109.70 16,109.70 2,088.2K
10:16 16,093.60 16,093.60 16,087.70 16,087.70 2,062.7K
10:17 16,084.20 16,092.70 16,084.20 16,092.70 497.5K
10:18 16,078.10 16,085.20 16,078.10 16,085.20 650.8K
10:19 16,087.20 16,087.20 16,076.20 16,076.20 965.5K
10:20 16,077.00 16,079.80 16,077.00 16,079.80 1,075.7K
10:21 16,080.70 16,084.20 16,080.70 16,084.20 374.3K
10:22 16,085.90 16,088.30 16,085.90 16,088.30 244.3K
10:23 16,091.80 16,091.80 16,091.00 16,091.00 1,026.6K
10:24 16,091.60 16,091.70 16,091.60 16,091.70 348.1K
10:25 16,092.30 16,092.30 16,092.00 16,092.00 466.0K
10:26 16,103.50 16,104.20 16,103.50 16,104.20 424.5K
10:27 16,107.00 16,115.00 16,107.00 16,115.00 181.6K
10:28 16,117.10 16,121.70 16,117.10 16,121.70 462.4K
10:29 16,114.40 16,114.90 16,114.40 16,114.90 593.9K
10:30 16,117.60 16,121.10 16,117.60 16,121.10 432.4K
10:31 16,119.90 16,121.50 16,119.90 16,121.50 215.3K
10:32 16,123.50 16,123.50 16,113.60 16,113.60 683.7K
10:33 16,119.60 16,121.20 16,119.60 16,121.20 1,978.0K
10:34 16,126.00 16,126.00 16,124.60 16,124.60 302.6K
10:35 16,115.50 16,115.50 16,108.30 16,108.30 1,276.8K
10:36 16,119.00 16,119.00 16,111.20 16,111.20 587.6K
10:37 16,110.80 16,110.80 16,109.40 16,109.40 164.4K
10:38 16,106.30 16,106.30 16,104.90 16,104.90 110.9K
10:39 16,101.70 16,101.70 16,100.60 16,100.60 471.7K
10:40 16,082.10 16,082.10 16,081.50 16,081.50 269.9K
10:41 16,075.70 16,075.70 16,073.60 16,073.60 293.7K
10:42 16,079.70 16,079.70 16,074.20 16,074.20 127.4K
10:43 16,078.20 16,082.30 16,078.20 16,082.30 1,462.8K
10:44 16,086.50 16,086.50 16,081.70 16,081.70 333.0K
10:45 16,088.60 16,088.60 16,086.70 16,086.70 1,013.6K
10:46 16,081.20 16,095.70 16,081.20 16,095.70 620.2K
10:47 16,093.00 16,093.00 16,092.50 16,092.50 243.0K
10:48 16,100.20 16,100.20 16,096.20 16,096.20 513.0K
10:49 16,097.50 16,097.50 16,096.40 16,096.40 312.9K
10:50 16,096.40 16,110.80 16,096.40 16,110.80 475.1K
10:51 16,111.60 16,111.60 16,111.50 16,111.50 324.0K
10:52 16,115.70 16,115.70 16,107.40 16,107.40 1,170.3K
10:53 16,105.40 16,105.40 16,097.70 16,097.70 446.7K
10:54 16,104.50 16,104.50 16,103.70 16,103.70 434.7K
10:55 16,113.30 16,117.80 16,113.30 16,117.80 409.9K
10:56 16,127.90 16,127.90 16,117.30 16,117.30 942.8K
10:57 16,120.30 16,125.30 16,120.30 16,125.30 277.0K
10:58 16,124.30 16,127.50 16,124.30 16,127.50 199.4K
10:59 16,132.40 16,132.40 16,128.80 16,128.80 1,551.7K
11:00 16,137.50 16,138.00 16,137.50 16,138.00 335.0K
11:01 16,139.50 16,139.50 16,136.40 16,136.40 652.9K
11:02 16,137.90 16,144.10 16,137.90 16,144.10 879.4K
11:03 16,137.60 16,138.60 16,137.60 16,138.60 297.2K
11:04 16,134.50 16,134.50 16,133.60 16,133.60 440.5K
11:05 16,141.20 16,142.20 16,141.20 16,142.20 641.0K
11:06 16,143.60 16,149.50 16,143.60 16,149.50 1,845.1K
11:07 16,151.60 16,151.60 16,147.70 16,147.70 327.5K
11:08 16,150.70 16,151.90 16,150.70 16,151.90 486.7K
11:09 16,153.90 16,153.90 16,151.60 16,151.60 440.2K
11:10 16,151.20 16,151.20 16,149.70 16,149.70 413.9K
11:11 16,148.20 16,149.60 16,148.20 16,149.60 911.8K
11:12 16,150.20 16,154.50 16,150.20 16,154.50 155.9K
11:13 16,152.20 16,153.10 16,152.20 16,153.10 361.1K
11:14 16,153.80 16,156.20 16,153.80 16,156.20 1,803.9K
11:15 16,149.60 16,149.60 16,149.20 16,149.20 443.5K
11:16 16,150.20 16,150.20 16,142.40 16,142.40 284.7K
11:17 16,143.70 16,144.60 16,143.70 16,144.60 537.4K
11:18 16,145.70 16,145.70 16,144.70 16,144.70 581.3K
11:19 16,148.70 16,149.10 16,148.70 16,149.10 529.9K
11:20 16,142.10 16,142.80 16,142.10 16,142.80 924.8K
11:21 16,153.50 16,157.80 16,153.50 16,157.80 861.6K
11:22 16,157.20 16,160.40 16,157.20 16,160.40 349.3K
11:23 16,155.10 16,155.10 16,150.10 16,150.10 261.3K
11:24 16,153.60 16,153.60 16,152.90 16,152.90 2,180.0K
11:25 16,153.70 16,154.50 16,153.70 16,154.50 666.6K
11:26 16,153.30 16,154.30 16,153.30 16,154.30 713.1K
11:27 16,157.10 16,162.80 16,157.10 16,162.80 813.8K
11:28 16,163.70 16,164.60 16,163.70 16,164.60 1,823.8K
11:29 16,168.90 16,168.90 16,166.70 16,166.70 1,100.5K
11:30 16,169.50 16,169.50 16,162.40 16,162.40 1,462.4K
11:31 16,158.90 16,160.10 16,158.90 16,160.10 483.8K
11:32 16,158.20 16,158.20 16,157.80 16,157.80 314.6K
11:33 16,154.70 16,154.70 16,147.70 16,147.70 667.7K
11:34 16,147.80 16,147.80 16,141.50 16,141.50 1,486.8K
11:35 16,141.30 16,141.90 16,141.30 16,141.90 706.2K
11:36 16,138.50 16,138.50 16,136.50 16,136.50 792.7K
11:37 16,131.40 16,134.10 16,131.40 16,134.10 763.2K
11:38 16,135.60 16,135.60 16,130.00 16,130.00 1,264.9K
11:39 16,132.30 16,132.30 16,131.30 16,131.30 577.0K
11:40 16,142.30 16,145.50 16,142.30 16,145.50 1,414.2K
11:41 16,143.20 16,143.20 16,134.90 16,134.90 406.7K
11:42 16,137.40 16,137.50 16,137.40 16,137.50 440.8K
11:43 16,139.60 16,140.30 16,139.60 16,140.30 320.9K
11:44 16,147.80 16,147.80 16,145.30 16,145.30 631.2K
11:45 16,147.70 16,157.00 16,147.70 16,157.00 793.8K
11:46 16,151.80 16,151.80 16,145.90 16,145.90 425.1K
11:47 16,145.40 16,145.40 16,138.00 16,138.00 457.8K
11:48 16,142.20 16,144.40 16,142.20 16,144.40 1,216.2K
11:49 16,150.10 16,150.20 16,150.10 16,150.20 761.0K
11:50 16,147.80 16,147.80 16,142.80 16,142.80 2,834.8K
11:51 16,137.30 16,137.30 16,136.00 16,136.00 143.0K
11:52 16,138.60 16,138.60 16,131.90 16,131.90 375.3K
11:53 16,131.00 16,131.00 16,130.80 16,130.80 343.5K
11:54 16,141.60 16,142.10 16,141.60 16,142.10 418.0K
11:55 16,140.10 16,144.10 16,140.10 16,144.10 501.5K
11:56 16,142.80 16,146.70 16,142.80 16,146.70 137.4K
11:57 16,147.00 16,147.00 16,142.60 16,142.60 471.5K
11:58 16,140.00 16,140.00 16,136.00 16,136.00 766.4K
11:59 16,134.90 16,140.00 16,134.90 16,140.00 189.9K
12:00 16,139.90 16,147.10 16,139.90 16,147.10 852.4K
12:01 16,146.80 16,153.30 16,146.80 16,153.30 1,625.9K
12:02 16,143.50 16,143.50 16,137.60 16,137.60 788.4K
12:03 16,129.20 16,129.20 16,127.60 16,127.60 372.3K
12:04 16,130.00 16,130.00 16,126.90 16,126.90 3,529.1K
12:05 16,125.80 16,125.80 16,120.00 16,120.00 377.0K
12:06 16,112.60 16,112.60 16,112.00 16,112.00 1,478.0K
12:07 16,116.90 16,116.90 16,112.60 16,112.60 304.6K
12:08 16,114.70 16,118.80 16,114.70 16,118.80 259.6K
12:09 16,120.90 16,121.30 16,120.90 16,121.30 383.8K
12:10 16,118.70 16,118.70 16,116.60 16,116.60 363.8K
12:11 16,114.70 16,116.00 16,114.70 16,116.00 542.8K
12:12 16,109.50 16,109.70 16,109.50 16,109.70 625.2K
12:13 16,109.60 16,109.60 16,108.40 16,108.40 7,732.2K
12:14 16,115.90 16,121.20 16,115.90 16,121.20 1,070.7K
12:15 16,120.80 16,120.80 16,119.50 16,119.50 643.9K
12:16 16,121.80 16,121.80 16,120.70 16,120.70 763.7K
12:17 16,116.20 16,116.20 16,116.10 16,116.10 1,612.6K
12:18 16,114.10 16,114.10 16,111.50 16,111.50 749.1K
12:19 16,115.10 16,115.10 16,107.10 16,107.10 986.0K
12:20 16,103.80 16,108.50 16,103.80 16,108.50 587.6K
12:21 16,108.70 16,108.70 16,107.80 16,107.80 406.3K
12:22 16,100.20 16,100.20 16,092.10 16,092.10 1,224.9K
12:23 16,093.30 16,100.50 16,093.30 16,100.50 317.2K
12:24 16,099.80 16,101.60 16,099.80 16,101.60 154.1K
12:25 16,101.80 16,103.00 16,101.80 16,103.00 1,784.4K
12:26 16,100.30 16,100.30 16,094.80 16,094.80 412.5K
12:27 16,096.70 16,100.10 16,096.70 16,100.10 251.7K
12:28 16,100.50 16,102.70 16,100.50 16,102.70 240.9K
12:29 16,103.60 16,103.60 16,102.30 16,102.30 313.0K
12:30 16,104.60 16,106.30 16,104.60 16,106.30 213.7K
12:31 16,096.20 16,096.20 16,089.40 16,089.40 646.0K
12:32 16,089.10 16,092.30 16,089.10 16,092.30 667.1K
12:33 16,085.80 16,087.80 16,085.80 16,087.80 134.4K
12:34 16,085.00 16,085.60 16,085.00 16,085.60 445.6K
12:35 16,091.60 16,091.60 16,091.50 16,091.50 558.9K
12:36 16,090.50 16,093.40 16,090.50 16,093.40 261.6K
12:37 16,093.30 16,097.20 16,093.30 16,097.20 908.5K
12:38 16,094.60 16,099.90 16,094.60 16,099.90 800.4K
12:39 16,105.60 16,105.90 16,105.60 16,105.90 225.2K
12:40 16,106.20 16,107.90 16,106.20 16,107.90 336.3K
12:41 16,114.00 16,114.00 16,111.90 16,111.90 237.3K
12:42 16,106.90 16,106.90 16,105.30 16,105.30 325.9K
12:43 16,105.30 16,107.40 16,105.30 16,107.40 134.1K
12:44 16,102.10 16,103.30 16,102.10 16,103.30 122.5K
12:45 16,099.70 16,103.90 16,099.70 16,103.90 448.2K
12:46 16,101.50 16,102.00 16,101.50 16,102.00 185.3K
12:47 16,101.80 16,105.20 16,101.80 16,105.20 1,765.5K
12:48 16,109.10 16,110.50 16,109.10 16,110.50 802.2K
12:49 16,107.80 16,108.20 16,107.80 16,108.20 411.1K
12:50 16,106.00 16,106.00 16,104.60 16,104.60 869.3K
12:51 16,108.10 16,108.10 16,106.00 16,106.00 1,677.6K
12:52 16,102.50 16,112.20 16,102.50 16,112.20 410.6K
12:53 16,111.40 16,112.50 16,111.40 16,112.50 687.2K
12:54 16,111.20 16,112.20 16,111.20 16,112.20 165.9K
12:55 16,112.20 16,115.80 16,112.20 16,115.80 251.9K
12:56 16,113.90 16,121.50 16,113.90 16,121.50 747.8K
12:57 16,128.20 16,132.10 16,128.20 16,132.10 1,273.7K
12:58 16,130.80 16,130.80 16,124.80 16,124.80 281.3K
12:59 16,122.90 16,122.90 16,120.20 16,120.20 160.3K
13:00 16,116.60 16,117.00 16,116.60 16,117.00 90.5K
13:01 16,116.20 16,116.20 16,113.90 16,113.90 261.8K
13:02 16,113.90 16,114.80 16,113.90 16,114.80 399.5K
13:03 16,115.20 16,116.50 16,115.20 16,116.50 777.3K
13:04 16,115.00 16,116.50 16,115.00 16,116.50 1,625.0K
13:05 16,115.80 16,117.20 16,115.80 16,117.20 116.4K
13:06 16,118.10 16,122.20 16,118.10 16,122.20 207.4K
13:07 16,121.70 16,121.70 16,119.10 16,119.10 213.2K
13:08 16,116.70 16,117.70 16,116.70 16,117.70 245.4K
13:09 16,117.20 16,117.40 16,117.20 16,117.40 402.8K
13:10 16,120.10 16,122.60 16,120.10 16,122.60 288.9K
13:11 16,123.10 16,123.20 16,123.10 16,123.20 176.1K
13:12 16,126.00 16,126.00 16,125.80 16,125.80 466.3K
13:13 16,131.80 16,132.20 16,131.80 16,132.20 514.1K
13:14 16,131.40 16,131.40 16,130.30 16,130.30 363.1K
13:15 16,134.20 16,135.70 16,134.20 16,135.70 642.7K
13:16 16,136.70 16,139.20 16,136.70 16,139.20 338.9K
13:17 16,136.00 16,138.70 16,136.00 16,138.70 217.8K
13:18 16,140.70 16,140.80 16,140.70 16,140.80 260.7K
13:19 16,137.70 16,138.90 16,137.70 16,138.90 308.0K
13:20 16,143.10 16,143.10 16,139.60 16,139.60 478.2K
13:21 16,142.40 16,146.40 16,142.40 16,146.40 1,385.3K
13:22 16,155.60 16,155.60 16,154.80 16,154.80 708.3K
13:23 16,156.80 16,156.80 16,151.20 16,151.20 266.4K
13:24 16,155.30 16,156.00 16,155.30 16,156.00 236.7K
13:25 16,150.80 16,150.80 16,149.60 16,149.60 458.3K
13:26 16,153.70 16,153.70 16,153.10 16,153.10 119.7K
13:27 16,155.40 16,155.40 16,152.70 16,152.70 422.6K
13:28 16,149.60 16,151.40 16,149.60 16,151.40 164.0K
13:29 16,150.70 16,150.70 16,146.80 16,146.80 145.4K
13:30 16,146.30 16,146.30 16,145.60 16,145.60 583.1K
13:31 16,147.40 16,147.40 16,141.60 16,141.60 1,421.9K
13:32 16,146.00 16,146.00 16,142.50 16,142.50 192.0K
13:33 16,142.00 16,145.70 16,142.00 16,145.70 632.7K
13:34 16,151.30 16,151.30 16,146.30 16,146.30 871.4K
13:35 16,144.90 16,144.90 16,144.90 16,144.90 193.6K
13:36 16,148.20 16,148.20 16,144.30 16,144.30 253.8K
13:37 16,150.00 16,150.00 16,148.60 16,148.60 325.6K
13:38 16,149.70 16,149.70 16,149.00 16,149.00 1,487.8K
13:39 16,150.30 16,150.30 16,141.80 16,141.80 401.8K
13:40 16,142.90 16,142.90 16,141.70 16,141.70 630.2K
13:41 16,142.10 16,142.10 16,140.70 16,140.70 401.4K
13:42 16,140.20 16,142.60 16,140.20 16,142.60 725.5K
13:43 16,145.60 16,152.00 16,145.60 16,152.00 568.5K
13:44 16,153.30 16,153.30 16,150.60 16,150.60 140.9K
13:45 16,150.30 16,150.30 16,146.90 16,146.90 837.9K
13:46 16,141.30 16,141.30 16,138.90 16,138.90 399.7K
13:47 16,137.50 16,140.50 16,137.50 16,140.50 580.8K
13:48 16,139.00 16,139.00 16,136.10 16,136.10 321.2K
13:49 16,137.70 16,138.00 16,137.70 16,138.00 596.1K
13:50 16,136.20 16,136.20 16,128.80 16,128.80 365.3K
13:51 16,129.60 16,129.60 16,129.60 16,129.60 308.6K
13:52 16,127.40 16,127.40 16,126.90 16,126.90 246.9K
13:53 16,128.10 16,128.10 16,118.80 16,118.80 1,110.5K
13:54 16,118.00 16,118.00 16,114.80 16,114.80 387.2K
13:55 16,114.60 16,114.60 16,110.30 16,110.30 631.8K
13:56 16,116.10 16,118.30 16,116.10 16,118.30 267.0K
13:57 16,120.20 16,120.20 16,119.70 16,119.70 207.1K
13:58 16,119.30 16,120.60 16,119.30 16,120.60 244.1K
13:59 16,121.60 16,121.60 16,118.80 16,118.80 308.5K
14:00 16,117.80 16,117.80 16,116.20 16,116.20 412.9K
14:01 16,113.70 16,116.10 16,113.70 16,116.10 323.8K
14:02 16,114.50 16,116.70 16,114.50 16,116.70 259.4K
14:03 16,118.10 16,118.10 16,116.20 16,116.20 513.5K
14:04 16,120.40 16,120.40 16,118.90 16,118.90 351.9K
14:05 16,118.70 16,122.20 16,118.70 16,122.20 267.7K
14:06 16,119.90 16,120.80 16,119.90 16,120.80 211.4K
14:07 16,123.40 16,123.40 16,119.80 16,119.80 323.4K
14:08 16,117.60 16,117.60 16,116.00 16,116.00 533.0K
14:09 16,113.50 16,116.50 16,113.50 16,116.50 378.9K
14:10 16,117.10 16,119.00 16,117.10 16,119.00 235.2K
14:11 16,118.20 16,119.50 16,118.20 16,119.50 490.0K
14:12 16,121.60 16,121.60 16,120.30 16,120.30 751.4K
14:13 16,122.30 16,125.50 16,122.30 16,125.50 652.7K
14:14 16,128.10 16,128.10 16,125.90 16,125.90 158.8K
14:15 16,123.40 16,123.40 16,123.00 16,123.00 335.3K
14:16 16,117.60 16,120.60 16,117.60 16,120.60 291.4K
14:17 16,121.00 16,121.00 16,117.60 16,117.60 401.1K
14:18 16,114.80 16,114.80 16,114.10 16,114.10 198.6K
14:19 16,114.70 16,115.60 16,114.70 16,115.60 546.8K
14:20 16,115.50 16,116.80 16,115.50 16,116.80 277.7K
14:21 16,114.60 16,114.60 16,110.90 16,110.90 323.7K
14:22 16,112.20 16,113.70 16,112.20 16,113.70 503.6K
14:23 16,113.30 16,113.30 16,110.20 16,110.20 316.2K
14:24 16,112.20 16,113.40 16,112.20 16,113.40 389.7K
14:25 16,115.60 16,119.50 16,115.60 16,119.50 215.6K
14:26 16,118.50 16,118.50 16,112.80 16,112.80 217.1K
14:27 16,114.80 16,114.80 16,110.10 16,110.10 868.3K
14:28 16,112.60 16,112.60 16,109.90 16,109.90 489.4K
14:29 16,110.50 16,110.50 16,107.70 16,107.70 531.5K
14:30 16,107.60 16,107.70 16,107.60 16,107.70 201.0K
14:31 16,106.90 16,107.20 16,106.90 16,107.20 485.4K
14:32 16,106.00 16,107.30 16,106.00 16,107.30 628.6K
14:33 16,106.20 16,107.00 16,106.20 16,107.00 132.9K
14:34 16,108.70 16,108.70 16,105.10 16,105.10 1,083.4K
14:35 16,102.50 16,102.50 16,092.00 16,092.00 1,267.9K
14:36 16,091.90 16,096.00 16,091.90 16,096.00 265.7K
14:37 16,095.10 16,095.10 16,091.80 16,091.80 1,158.2K
14:38 16,091.50 16,094.10 16,091.50 16,094.10 632.0K
14:39 16,096.40 16,096.90 16,096.40 16,096.90 765.7K
14:40 16,095.90 16,097.40 16,095.90 16,097.40 369.8K
14:41 16,094.00 16,094.00 16,092.10 16,092.10 418.4K
14:42 16,093.30 16,093.30 16,092.00 16,092.00 97.7K
14:43 16,089.90 16,090.80 16,089.90 16,090.80 136.7K
14:44 16,091.30 16,091.30 16,091.20 16,091.20 280.8K
14:45 16,097.70 16,098.90 16,097.70 16,098.90 5,307.7K
14:46 16,098.60 16,098.60 16,097.00 16,097.00 709.4K
14:47 16,097.40 16,097.80 16,097.40 16,097.80 536.1K
14:48 16,099.20 16,099.20 16,095.80 16,095.80 791.5K
14:49 16,097.50 16,097.50 16,093.10 16,093.10 1,036.8K
14:50 16,094.60 16,094.60 16,091.70 16,091.70 441.7K
14:51 16,094.50 16,094.50 16,091.10 16,091.10 252.0K
14:52 16,091.60 16,091.60 16,091.40 16,091.40 243.0K
14:53 16,092.00 16,092.00 16,090.50 16,090.50 306.9K
14:54 16,090.50 16,091.20 16,090.50 16,091.20 1,527.5K
14:55 16,096.40 16,096.40 16,096.20 16,096.20 1,205.0K
14:56 16,097.50 16,097.50 16,094.90 16,094.90 444.5K
14:57 16,095.70 16,099.50 16,095.70 16,099.50 347.8K
14:58 16,098.60 16,100.00 16,098.60 16,100.00 553.6K
14:59 16,101.50 16,101.50 16,100.40 16,100.40 243.9K
15:00 16,099.50 16,100.00 16,099.50 16,100.00 343.1K
15:01 16,102.50 16,102.50 16,101.80 16,101.80 260.5K
15:02 16,102.40 16,102.40 16,099.40 16,099.40 254.2K
15:03 16,103.50 16,106.60 16,103.50 16,106.60 519.5K
15:04 16,107.90 16,107.90 16,106.00 16,106.00 190.1K
15:05 16,105.20 16,105.20 16,100.30 16,100.30 1,026.9K
15:06 16,102.30 16,102.30 16,102.00 16,102.00 196.8K
15:07 16,102.60 16,104.50 16,102.60 16,104.50 366.5K
15:08 16,106.90 16,106.90 16,105.10 16,105.10 1,270.1K
15:09 16,105.20 16,106.60 16,105.20 16,106.60 175.8K
15:10 16,109.10 16,111.90 16,109.10 16,111.90 468.1K
15:11 16,111.20 16,111.20 16,109.60 16,109.60 284.5K
15:12 16,112.80 16,112.80 16,112.20 16,112.20 826.7K
15:13 16,109.60 16,109.60 16,109.40 16,109.40 539.3K
15:14 16,106.40 16,106.40 16,101.80 16,101.80 399.4K
15:15 16,099.30 16,099.30 16,097.50 16,097.50 452.5K
15:16 16,094.20 16,097.00 16,094.20 16,097.00 200.0K
15:17 16,098.10 16,099.80 16,098.10 16,099.80 392.2K
15:18 16,103.00 16,104.20 16,103.00 16,104.20 360.4K
15:19 16,104.60 16,104.60 16,101.70 16,101.70 163.4K
15:20 16,101.20 16,102.40 16,101.20 16,102.40 580.2K
15:21 16,099.50 16,099.90 16,099.50 16,099.90 589.9K
15:22 16,098.10 16,098.10 16,096.70 16,096.70 575.2K
15:23 16,095.30 16,095.30 16,092.20 16,092.20 1,455.8K
15:24 16,094.60 16,094.60 16,091.90 16,091.90 158.2K
15:25 16,090.40 16,090.40 16,087.30 16,087.30 315.3K
15:26 16,088.70 16,088.70 16,084.90 16,084.90 559.0K
15:27 16,085.40 16,085.40 16,082.70 16,082.70 669.0K
15:28 16,087.00 16,091.20 16,087.00 16,091.20 325.7K
15:29 16,089.50 16,090.50 16,089.50 16,090.50 392.6K
15:30 16,088.30 16,091.10 16,088.30 16,091.10 498.0K
15:31 16,083.60 16,084.90 16,083.60 16,084.90 919.7K
15:32 16,085.60 16,085.60 16,084.30 16,084.30 617.8K
15:33 16,085.90 16,090.10 16,085.90 16,090.10 592.1K
15:34 16,092.50 16,093.50 16,092.50 16,093.50 424.3K
15:35 16,093.10 16,095.80 16,093.10 16,095.80 507.9K
15:36 16,099.70 16,099.70 16,097.80 16,097.80 705.0K
15:37 16,097.10 16,097.10 16,095.40 16,095.40 245.1K
15:38 16,102.80 16,102.80 16,100.30 16,100.30 480.7K
15:39 16,098.20 16,098.20 16,095.00 16,095.00 681.5K
15:40 16,095.80 16,095.80 16,094.40 16,094.40 303.7K
15:41 16,088.90 16,088.90 16,085.20 16,085.20 282.4K
15:42 16,085.20 16,087.70 16,085.20 16,087.70 228.9K
15:43 16,091.30 16,091.70 16,091.30 16,091.70 550.1K
15:44 16,091.20 16,091.20 16,085.80 16,085.80 307.4K
15:45 16,086.50 16,091.80 16,086.50 16,091.80 347.1K
15:46 16,090.60 16,092.00 16,090.60 16,092.00 560.1K
15:47 16,092.50 16,092.50 16,092.10 16,092.10 560.1K
15:48 16,088.30 16,089.90 16,088.30 16,089.90 344.9K
15:49 16,087.10 16,087.10 16,086.20 16,086.20 511.7K
15:50 16,080.70 16,080.70 16,078.80 16,078.80 554.8K
15:51 16,071.80 16,073.70 16,071.80 16,073.70 1,638.7K
15:52 16,071.50 16,071.80 16,071.50 16,071.80 1,137.7K
15:53 16,072.10 16,077.30 16,072.10 16,077.30 771.5K
15:54 16,079.90 16,083.60 16,079.90 16,083.60 822.3K
15:55 16,080.50 16,080.50 16,080.10 16,080.10 1,336.4K
15:56 16,074.00 16,078.10 16,074.00 16,078.10 714.1K
15:57 16,079.40 16,082.10 16,079.40 16,082.10 1,263.5K
15:58 16,082.60 16,085.10 16,082.60 16,085.10 1,548.0K
15:59 16,085.20 16,089.70 16,085.20 16,089.70 1,444.4K
16:00 16,086.70 16,088.50 16,086.70 16,088.50 402.5K
16:01 16,088.50 16,088.50 16,088.50 16,088.50 0.0K
16:02 16,088.50 16,088.50 16,088.50 16,088.50 0.0K
16:03 16,088.50 16,088.50 16,088.50 16,088.50 0.0K
16:04 16,088.50 16,088.50 16,087.30 16,087.30 64,202.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available