S&P/ASX 200 Materials

AXMJ
🏛️ australia →
19,080.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16,087.30 16,152.10 16,087.30 16,152.10 2,014.5K
10:01 16,145.10 16,145.10 16,140.30 16,140.30 398.2K
10:02 16,144.40 16,166.50 16,144.40 16,166.50 1,296.9K
10:03 16,173.60 16,180.60 16,173.60 16,180.60 302.9K
10:04 16,183.60 16,183.60 16,170.80 16,170.80 771.3K
10:05 16,187.70 16,187.70 16,181.00 16,181.00 394.2K
10:06 16,189.60 16,194.60 16,189.60 16,194.60 483.6K
10:07 16,254.60 16,282.90 16,254.60 16,282.90 3,530.3K
10:08 16,298.10 16,322.70 16,298.10 16,322.70 1,475.1K
10:09 16,328.20 16,353.10 16,328.20 16,353.10 6,231.7K
10:10 16,354.10 16,356.50 16,354.10 16,356.50 2,062.5K
10:11 16,355.70 16,355.70 16,349.00 16,349.00 4,530.2K
10:12 16,340.80 16,340.80 16,336.00 16,336.00 973.3K
10:13 16,333.30 16,333.30 16,324.80 16,324.80 2,576.5K
10:14 16,328.10 16,336.80 16,328.10 16,336.80 1,035.7K
10:15 16,331.40 16,331.40 16,327.60 16,327.60 2,772.5K
10:16 16,335.40 16,352.70 16,335.40 16,352.70 1,312.8K
10:17 16,352.00 16,352.00 16,344.80 16,344.80 1,411.2K
10:18 16,344.80 16,344.80 16,329.40 16,329.40 867.7K
10:19 16,331.10 16,331.10 16,323.60 16,323.60 375.8K
10:20 16,328.40 16,328.40 16,325.40 16,325.40 333.8K
10:21 16,318.00 16,318.00 16,316.40 16,316.40 362.3K
10:22 16,332.00 16,332.00 16,322.00 16,322.00 710.6K
10:23 16,314.50 16,314.50 16,309.20 16,309.20 3,984.2K
10:24 16,305.50 16,314.90 16,305.50 16,314.90 532.2K
10:25 16,321.90 16,321.90 16,320.30 16,320.30 261.4K
10:26 16,316.00 16,316.00 16,308.10 16,308.10 654.1K
10:27 16,318.20 16,318.20 16,316.00 16,316.00 543.8K
10:28 16,320.90 16,320.90 16,313.00 16,313.00 754.1K
10:29 16,309.20 16,312.70 16,309.20 16,312.70 329.8K
10:30 16,312.20 16,316.50 16,312.20 16,316.50 709.7K
10:31 16,320.70 16,327.70 16,320.70 16,327.70 489.8K
10:32 16,328.80 16,328.80 16,328.50 16,328.50 614.1K
10:33 16,322.40 16,322.40 16,319.80 16,319.80 259.6K
10:34 16,312.70 16,312.70 16,308.90 16,308.90 387.6K
10:35 16,318.70 16,322.80 16,318.70 16,322.80 229.8K
10:36 16,318.10 16,318.10 16,310.50 16,310.50 570.7K
10:37 16,302.90 16,309.80 16,302.90 16,309.80 211.1K
10:38 16,316.10 16,316.10 16,314.40 16,314.40 132.7K
10:39 16,316.20 16,325.70 16,316.20 16,325.70 973.9K
10:40 16,335.30 16,336.50 16,335.30 16,336.50 1,044.6K
10:41 16,341.10 16,350.80 16,341.10 16,350.80 297.6K
10:42 16,352.40 16,353.50 16,352.40 16,353.50 1,291.2K
10:43 16,364.00 16,368.80 16,364.00 16,368.80 1,092.7K
10:44 16,368.70 16,373.30 16,368.70 16,373.30 349.6K
10:45 16,374.30 16,378.90 16,374.30 16,378.90 771.4K
10:46 16,384.90 16,384.90 16,364.30 16,364.30 1,135.7K
10:47 16,367.70 16,369.50 16,367.70 16,369.50 531.2K
10:48 16,366.90 16,376.40 16,366.90 16,376.40 342.4K
10:49 16,374.70 16,374.70 16,373.40 16,373.40 331.4K
10:50 16,377.70 16,377.70 16,373.20 16,373.20 443.7K
10:51 16,370.70 16,381.60 16,370.70 16,381.60 354.9K
10:52 16,388.20 16,389.70 16,388.20 16,389.70 330.1K
10:53 16,384.90 16,385.90 16,384.90 16,385.90 302.2K
10:54 16,381.10 16,388.70 16,381.10 16,388.70 302.9K
10:55 16,385.90 16,388.80 16,385.90 16,388.80 415.5K
10:56 16,384.70 16,384.70 16,380.20 16,380.20 464.9K
10:57 16,381.70 16,381.70 16,381.40 16,381.40 1,058.8K
10:58 16,381.50 16,381.50 16,370.10 16,370.10 1,515.2K
10:59 16,370.40 16,370.40 16,358.80 16,358.80 1,003.0K
11:00 16,371.00 16,379.60 16,371.00 16,379.60 601.9K
11:01 16,368.90 16,368.90 16,357.50 16,357.50 535.3K
11:02 16,364.00 16,370.30 16,364.00 16,370.30 451.0K
11:03 16,374.60 16,387.90 16,374.60 16,387.90 279.5K
11:04 16,384.40 16,393.00 16,384.40 16,393.00 294.5K
11:05 16,395.40 16,395.40 16,387.00 16,387.00 435.3K
11:06 16,387.60 16,389.70 16,387.60 16,389.70 671.2K
11:07 16,378.40 16,382.70 16,378.40 16,382.70 346.2K
11:08 16,377.70 16,382.50 16,377.70 16,382.50 406.7K
11:09 16,369.30 16,372.60 16,369.30 16,372.60 375.3K
11:10 16,367.20 16,368.30 16,367.20 16,368.30 184.7K
11:11 16,365.20 16,371.30 16,365.20 16,371.30 670.8K
11:12 16,371.40 16,374.90 16,371.40 16,374.90 97.9K
11:13 16,373.20 16,373.20 16,369.30 16,369.30 424.7K
11:14 16,370.80 16,373.50 16,370.80 16,373.50 449.3K
11:15 16,378.30 16,381.50 16,378.30 16,381.50 256.4K
11:16 16,378.30 16,390.50 16,378.30 16,390.50 365.3K
11:17 16,385.50 16,385.50 16,380.50 16,380.50 478.6K
11:18 16,381.30 16,381.30 16,380.00 16,380.00 264.1K
11:19 16,375.20 16,379.30 16,375.20 16,379.30 189.9K
11:20 16,375.30 16,375.30 16,372.80 16,372.80 459.7K
11:21 16,379.20 16,380.60 16,379.20 16,380.60 274.4K
11:22 16,383.10 16,383.10 16,371.70 16,371.70 484.8K
11:23 16,375.00 16,375.00 16,374.20 16,374.20 347.3K
11:24 16,377.10 16,378.40 16,377.10 16,378.40 264.7K
11:25 16,379.60 16,379.60 16,379.50 16,379.50 465.9K
11:26 16,371.30 16,371.30 16,369.20 16,369.20 622.5K
11:27 16,371.20 16,371.20 16,371.00 16,371.00 488.8K
11:28 16,369.60 16,370.80 16,369.60 16,370.80 356.1K
11:29 16,366.60 16,372.80 16,366.60 16,372.80 2,399.5K
11:30 16,371.80 16,372.70 16,371.80 16,372.70 578.0K
11:31 16,378.60 16,382.30 16,378.60 16,382.30 418.8K
11:32 16,376.60 16,378.60 16,376.60 16,378.60 653.6K
11:33 16,381.30 16,381.30 16,380.50 16,380.50 5,691.6K
11:34 16,384.20 16,386.70 16,384.20 16,386.70 129.2K
11:35 16,389.00 16,389.70 16,389.00 16,389.70 167.4K
11:36 16,390.90 16,396.70 16,390.90 16,396.70 1,567.1K
11:37 16,391.70 16,391.70 16,386.40 16,386.40 443.3K
11:38 16,381.30 16,381.30 16,379.90 16,379.90 601.0K
11:39 16,380.60 16,380.60 16,380.50 16,380.50 86.3K
11:40 16,385.50 16,385.50 16,382.30 16,382.30 1,065.8K
11:41 16,385.20 16,387.00 16,385.20 16,387.00 888.7K
11:42 16,390.30 16,391.00 16,390.30 16,391.00 148.0K
11:43 16,395.80 16,395.80 16,392.30 16,392.30 1,240.3K
11:44 16,397.50 16,397.50 16,396.30 16,396.30 908.0K
11:45 16,397.10 16,397.10 16,395.50 16,395.50 91.8K
11:46 16,398.20 16,398.20 16,393.60 16,393.60 201.2K
11:47 16,393.60 16,393.60 16,393.10 16,393.10 423.9K
11:48 16,397.30 16,399.20 16,397.30 16,399.20 795.3K
11:49 16,400.20 16,400.20 16,399.00 16,399.00 326.5K
11:50 16,401.70 16,406.30 16,401.70 16,406.30 643.7K
11:51 16,405.80 16,409.20 16,405.80 16,409.20 561.9K
11:52 16,413.00 16,413.00 16,409.00 16,409.00 1,503.0K
11:53 16,418.00 16,420.30 16,418.00 16,420.30 683.9K
11:54 16,420.40 16,420.40 16,418.60 16,418.60 1,485.1K
11:55 16,420.80 16,420.80 16,419.50 16,419.50 1,098.5K
11:56 16,422.00 16,422.00 16,421.00 16,421.00 720.0K
11:57 16,417.70 16,418.90 16,417.70 16,418.90 207.8K
11:58 16,417.30 16,417.30 16,408.00 16,408.00 399.3K
11:59 16,401.20 16,403.10 16,401.20 16,403.10 522.0K
12:00 16,402.40 16,404.40 16,402.40 16,404.40 504.8K
12:01 16,401.60 16,401.60 16,398.10 16,398.10 304.0K
12:02 16,401.30 16,407.20 16,401.30 16,407.20 257.4K
12:03 16,405.10 16,405.10 16,403.00 16,403.00 267.7K
12:04 16,406.50 16,412.70 16,406.50 16,412.70 842.8K
12:05 16,411.80 16,416.70 16,411.80 16,416.70 226.5K
12:06 16,416.40 16,419.80 16,416.40 16,419.80 503.5K
12:07 16,418.40 16,426.20 16,418.40 16,426.20 1,370.4K
12:08 16,434.70 16,434.70 16,432.50 16,432.50 470.0K
12:09 16,437.20 16,437.20 16,437.00 16,437.00 386.9K
12:10 16,421.40 16,421.40 16,414.30 16,414.30 991.6K
12:11 16,417.10 16,417.10 16,416.30 16,416.30 577.6K
12:12 16,407.50 16,408.60 16,407.50 16,408.60 413.5K
12:13 16,410.20 16,410.20 16,409.90 16,409.90 232.3K
12:14 16,409.00 16,409.00 16,404.00 16,404.00 323.8K
12:15 16,402.00 16,402.10 16,402.00 16,402.10 459.3K
12:16 16,395.90 16,395.90 16,389.80 16,389.80 669.6K
12:17 16,387.00 16,387.00 16,383.50 16,383.50 290.3K
12:18 16,381.80 16,381.80 16,366.40 16,366.40 815.2K
12:19 16,370.30 16,374.10 16,370.30 16,374.10 587.9K
12:20 16,374.40 16,380.80 16,374.40 16,380.80 117.9K
12:21 16,383.50 16,384.00 16,383.50 16,384.00 148.0K
12:22 16,391.60 16,391.60 16,389.90 16,389.90 277.2K
12:23 16,390.70 16,391.20 16,390.70 16,391.20 138.0K
12:24 16,392.60 16,395.10 16,392.60 16,395.10 94.1K
12:25 16,392.90 16,392.90 16,387.90 16,387.90 580.7K
12:26 16,388.40 16,388.40 16,386.10 16,386.10 171.8K
12:27 16,386.50 16,386.50 16,386.50 16,386.50 225.3K
12:28 16,389.70 16,389.70 16,384.00 16,384.00 890.2K
12:29 16,383.70 16,383.70 16,383.10 16,383.10 1,080.2K
12:30 16,384.30 16,384.30 16,375.30 16,375.30 293.9K
12:31 16,376.00 16,376.00 16,374.00 16,374.00 206.9K
12:32 16,375.00 16,381.10 16,375.00 16,381.10 289.5K
12:33 16,377.60 16,380.70 16,377.60 16,380.70 420.4K
12:34 16,380.40 16,381.90 16,380.40 16,381.90 975.8K
12:35 16,380.30 16,384.30 16,380.30 16,384.30 305.0K
12:36 16,383.10 16,386.70 16,383.10 16,386.70 95.6K
12:37 16,384.90 16,386.80 16,384.90 16,386.80 457.7K
12:38 16,384.50 16,384.50 16,380.70 16,380.70 271.8K
12:39 16,385.60 16,390.60 16,385.60 16,390.60 535.3K
12:40 16,388.80 16,388.90 16,388.80 16,388.90 440.8K
12:41 16,390.60 16,391.60 16,390.60 16,391.60 177.0K
12:42 16,392.20 16,397.60 16,392.20 16,397.60 661.0K
12:43 16,400.00 16,403.70 16,400.00 16,403.70 274.9K
12:44 16,402.20 16,403.20 16,402.20 16,403.20 116.1K
12:45 16,401.00 16,405.70 16,401.00 16,405.70 258.5K
12:46 16,406.90 16,406.90 16,406.80 16,406.80 194.3K
12:47 16,413.00 16,420.60 16,413.00 16,420.60 2,299.1K
12:48 16,420.40 16,420.90 16,420.40 16,420.90 688.0K
12:49 16,419.00 16,420.60 16,419.00 16,420.60 315.5K
12:50 16,420.20 16,427.00 16,420.20 16,427.00 1,418.0K
12:51 16,425.60 16,427.90 16,425.60 16,427.90 351.9K
12:52 16,427.60 16,427.60 16,427.10 16,427.10 692.7K
12:53 16,430.90 16,430.90 16,425.80 16,425.80 539.9K
12:54 16,424.50 16,424.50 16,419.70 16,419.70 568.3K
12:55 16,412.40 16,412.50 16,412.40 16,412.50 1,130.2K
12:56 16,414.20 16,415.50 16,414.20 16,415.50 239.1K
12:57 16,410.90 16,410.90 16,410.00 16,410.00 462.3K
12:58 16,413.50 16,413.50 16,409.60 16,409.60 441.3K
12:59 16,407.80 16,407.80 16,407.30 16,407.30 786.9K
13:00 16,410.80 16,419.10 16,410.80 16,419.10 117.7K
13:01 16,416.10 16,416.10 16,412.10 16,412.10 108.7K
13:02 16,415.20 16,415.20 16,414.80 16,414.80 426.8K
13:03 16,413.00 16,416.30 16,413.00 16,416.30 388.4K
13:04 16,420.50 16,422.80 16,420.50 16,422.80 638.3K
13:05 16,421.50 16,421.50 16,418.90 16,418.90 574.5K
13:06 16,420.20 16,423.40 16,420.20 16,423.40 984.0K
13:07 16,424.60 16,424.60 16,421.30 16,421.30 254.5K
13:08 16,421.20 16,421.20 16,419.80 16,419.80 405.4K
13:09 16,417.70 16,418.70 16,417.70 16,418.70 1,708.1K
13:10 16,414.70 16,418.80 16,414.70 16,418.80 338.6K
13:11 16,420.70 16,420.70 16,419.10 16,419.10 195.6K
13:12 16,418.90 16,418.90 16,407.40 16,407.40 357.9K
13:13 16,407.40 16,408.60 16,407.40 16,408.60 283.7K
13:14 16,402.90 16,406.50 16,402.90 16,406.50 144.1K
13:15 16,407.30 16,407.30 16,406.70 16,406.70 189.8K
13:16 16,407.70 16,408.70 16,407.70 16,408.70 163.8K
13:17 16,407.10 16,407.10 16,398.60 16,398.60 598.2K
13:18 16,398.80 16,398.80 16,391.20 16,391.20 886.2K
13:19 16,383.00 16,386.50 16,383.00 16,386.50 1,030.8K
13:20 16,388.70 16,403.00 16,388.70 16,403.00 742.8K
13:21 16,401.60 16,405.90 16,401.60 16,405.90 629.9K
13:22 16,406.50 16,406.50 16,406.30 16,406.30 320.7K
13:23 16,418.50 16,419.70 16,418.50 16,419.70 503.2K
13:24 16,419.80 16,419.80 16,417.90 16,417.90 229.6K
13:25 16,411.20 16,411.90 16,411.20 16,411.90 248.0K
13:26 16,410.90 16,412.70 16,410.90 16,412.70 201.6K
13:27 16,412.20 16,413.90 16,412.20 16,413.90 168.3K
13:28 16,413.70 16,413.70 16,413.40 16,413.40 130.1K
13:29 16,413.50 16,413.70 16,413.50 16,413.70 277.0K
13:30 16,415.90 16,423.00 16,415.90 16,423.00 169.0K
13:31 16,422.80 16,422.80 16,415.30 16,415.30 201.3K
13:32 16,419.20 16,420.80 16,419.20 16,420.80 725.5K
13:33 16,420.30 16,424.30 16,420.30 16,424.30 413.8K
13:34 16,423.00 16,423.00 16,422.50 16,422.50 203.8K
13:35 16,421.60 16,422.40 16,421.60 16,422.40 231.0K
13:36 16,427.50 16,430.60 16,427.50 16,430.60 1,197.6K
13:37 16,431.90 16,431.90 16,430.90 16,430.90 259.2K
13:38 16,438.10 16,439.10 16,438.10 16,439.10 243.0K
13:39 16,438.50 16,439.60 16,438.50 16,439.60 263.1K
13:40 16,438.50 16,438.50 16,429.70 16,429.70 498.0K
13:41 16,432.00 16,446.20 16,432.00 16,446.20 799.6K
13:42 16,449.70 16,449.70 16,443.80 16,443.80 566.2K
13:43 16,444.10 16,444.10 16,442.30 16,442.30 227.8K
13:44 16,441.10 16,441.10 16,440.80 16,440.80 214.9K
13:45 16,433.70 16,434.40 16,433.70 16,434.40 103.2K
13:46 16,432.50 16,432.50 16,430.00 16,430.00 207.2K
13:47 16,432.30 16,432.30 16,426.00 16,426.00 127.5K
13:48 16,428.20 16,428.20 16,428.10 16,428.10 1,229.0K
13:49 16,428.40 16,428.50 16,428.40 16,428.50 174.8K
13:50 16,429.50 16,429.50 16,428.90 16,428.90 91.4K
13:51 16,423.10 16,423.10 16,421.80 16,421.80 495.0K
13:52 16,424.70 16,424.90 16,424.70 16,424.90 171.3K
13:53 16,428.90 16,428.90 16,424.40 16,424.40 250.3K
13:54 16,426.80 16,426.80 16,425.70 16,425.70 457.7K
13:55 16,427.00 16,427.50 16,427.00 16,427.50 191.2K
13:56 16,424.20 16,424.20 16,418.60 16,418.60 293.9K
13:57 16,420.00 16,420.00 16,417.00 16,417.00 182.3K
13:58 16,416.90 16,422.00 16,416.90 16,422.00 388.9K
13:59 16,422.80 16,422.80 16,421.50 16,421.50 185.8K
14:00 16,421.10 16,421.50 16,421.10 16,421.50 191.7K
14:01 16,423.30 16,428.60 16,423.30 16,428.60 707.4K
14:02 16,435.90 16,435.90 16,430.70 16,430.70 834.2K
14:03 16,422.50 16,427.40 16,422.50 16,427.40 594.8K
14:04 16,431.90 16,431.90 16,426.40 16,426.40 1,147.7K
14:05 16,424.90 16,424.90 16,421.10 16,421.10 194.6K
14:06 16,420.10 16,420.10 16,417.00 16,417.00 201.5K
14:07 16,415.70 16,415.70 16,406.70 16,406.70 504.6K
14:08 16,411.80 16,411.80 16,408.30 16,408.30 678.7K
14:09 16,406.70 16,406.70 16,396.40 16,396.40 284.5K
14:10 16,399.60 16,400.80 16,399.60 16,400.80 423.0K
14:11 16,406.10 16,408.60 16,406.10 16,408.60 294.5K
14:12 16,406.50 16,406.50 16,404.10 16,404.10 303.6K
14:13 16,398.90 16,403.00 16,398.90 16,403.00 300.1K
14:14 16,402.00 16,402.00 16,402.00 16,402.00 192.8K
14:15 16,404.10 16,405.80 16,404.10 16,405.80 510.1K
14:16 16,409.60 16,409.60 16,404.30 16,404.30 500.8K
14:17 16,404.00 16,405.90 16,404.00 16,405.90 413.7K
14:18 16,405.40 16,405.40 16,403.30 16,403.30 353.7K
14:19 16,405.80 16,408.00 16,405.80 16,408.00 241.4K
14:20 16,403.00 16,404.60 16,403.00 16,404.60 376.5K
14:21 16,403.70 16,403.70 16,402.20 16,402.20 1,497.2K
14:22 16,402.70 16,406.60 16,402.70 16,406.60 310.4K
14:23 16,402.50 16,405.20 16,402.50 16,405.20 187.9K
14:24 16,404.00 16,404.00 16,402.80 16,402.80 306.8K
14:25 16,402.70 16,402.70 16,397.60 16,397.60 449.0K
14:26 16,400.10 16,402.40 16,400.10 16,402.40 352.7K
14:27 16,401.10 16,401.10 16,397.80 16,397.80 431.8K
14:28 16,396.80 16,396.80 16,396.00 16,396.00 157.0K
14:29 16,395.40 16,395.50 16,395.40 16,395.50 539.2K
14:30 16,394.40 16,399.50 16,394.40 16,399.50 325.9K
14:31 16,401.70 16,403.60 16,401.70 16,403.60 2,566.1K
14:32 16,403.30 16,407.70 16,403.30 16,407.70 366.0K
14:33 16,407.30 16,411.40 16,407.30 16,411.40 513.0K
14:34 16,414.40 16,418.40 16,414.40 16,418.40 1,090.0K
14:35 16,408.00 16,410.20 16,408.00 16,410.20 300.1K
14:36 16,404.80 16,404.80 16,400.90 16,400.90 312.7K
14:37 16,406.70 16,406.70 16,398.30 16,398.30 939.6K
14:38 16,396.40 16,396.40 16,394.20 16,394.20 1,091.1K
14:39 16,395.70 16,396.30 16,395.70 16,396.30 297.8K
14:40 16,396.10 16,396.10 16,395.40 16,395.40 327.6K
14:41 16,397.10 16,401.10 16,397.10 16,401.10 392.4K
14:42 16,399.60 16,399.60 16,396.30 16,396.30 177.5K
14:43 16,395.60 16,396.80 16,395.60 16,396.80 356.0K
14:44 16,394.90 16,399.30 16,394.90 16,399.30 376.4K
14:45 16,395.20 16,396.50 16,395.20 16,396.50 203.8K
14:46 16,398.30 16,399.10 16,398.30 16,399.10 259.4K
14:47 16,403.00 16,403.00 16,401.70 16,401.70 489.5K
14:48 16,395.40 16,395.40 16,393.90 16,393.90 742.1K
14:49 16,394.00 16,395.60 16,394.00 16,395.60 333.1K
14:50 16,395.40 16,395.90 16,395.40 16,395.90 454.6K
14:51 16,397.00 16,398.70 16,397.00 16,398.70 490.3K
14:52 16,397.50 16,397.50 16,397.10 16,397.10 409.6K
14:53 16,393.90 16,393.90 16,392.80 16,392.80 314.6K
14:54 16,391.40 16,391.40 16,389.50 16,389.50 384.6K
14:55 16,390.70 16,390.70 16,382.50 16,382.50 339.6K
14:56 16,374.00 16,374.70 16,374.00 16,374.70 1,164.8K
14:57 16,376.70 16,377.20 16,376.70 16,377.20 381.9K
14:58 16,377.80 16,377.80 16,375.70 16,375.70 393.9K
14:59 16,377.90 16,378.40 16,377.90 16,378.40 306.6K
15:00 16,375.50 16,375.80 16,375.50 16,375.80 420.9K
15:01 16,374.20 16,374.20 16,372.90 16,372.90 220.9K
15:02 16,368.80 16,368.80 16,367.90 16,367.90 221.2K
15:03 16,367.60 16,367.80 16,367.60 16,367.80 438.7K
15:04 16,366.60 16,366.60 16,362.90 16,362.90 810.3K
15:05 16,357.80 16,359.20 16,357.80 16,359.20 686.5K
15:06 16,358.50 16,359.90 16,358.50 16,359.90 384.5K
15:07 16,358.70 16,358.70 16,357.30 16,357.30 251.1K
15:08 16,362.30 16,362.30 16,353.80 16,353.80 1,034.0K
15:09 16,354.40 16,356.70 16,354.40 16,356.70 958.5K
15:10 16,357.80 16,357.80 16,357.00 16,357.00 357.2K
15:11 16,351.30 16,352.80 16,351.30 16,352.80 249.8K
15:12 16,354.30 16,359.10 16,354.30 16,359.10 2,564.2K
15:13 16,360.10 16,360.70 16,360.10 16,360.70 873.5K
15:14 16,362.20 16,371.30 16,362.20 16,371.30 495.6K
15:15 16,369.80 16,373.50 16,369.80 16,373.50 434.6K
15:16 16,371.50 16,376.10 16,371.50 16,376.10 412.9K
15:17 16,376.40 16,376.40 16,369.90 16,369.90 443.4K
15:18 16,374.00 16,374.70 16,374.00 16,374.70 624.8K
15:19 16,375.60 16,379.00 16,375.60 16,379.00 194.3K
15:20 16,379.90 16,382.80 16,379.90 16,382.80 418.2K
15:21 16,383.50 16,390.30 16,383.50 16,390.30 308.0K
15:22 16,397.10 16,397.10 16,395.60 16,395.60 1,039.4K
15:23 16,396.80 16,400.80 16,396.80 16,400.80 477.0K
15:24 16,403.10 16,404.10 16,403.10 16,404.10 1,034.4K
15:25 16,407.40 16,407.40 16,405.60 16,405.60 257.6K
15:26 16,404.60 16,404.60 16,402.70 16,402.70 342.7K
15:27 16,397.10 16,398.10 16,397.10 16,398.10 984.9K
15:28 16,399.10 16,401.60 16,399.10 16,401.60 264.0K
15:29 16,405.30 16,406.60 16,405.30 16,406.60 486.7K
15:30 16,404.30 16,410.90 16,404.30 16,410.90 535.3K
15:31 16,408.10 16,408.10 16,406.30 16,406.30 188.0K
15:32 16,403.90 16,407.80 16,403.90 16,407.80 392.6K
15:33 16,408.60 16,408.60 16,407.20 16,407.20 263.3K
15:34 16,404.80 16,406.00 16,404.80 16,406.00 242.0K
15:35 16,402.60 16,402.60 16,401.10 16,401.10 521.3K
15:36 16,402.60 16,402.60 16,394.20 16,394.20 323.3K
15:37 16,398.50 16,398.50 16,393.20 16,393.20 633.0K
15:38 16,391.40 16,391.40 16,385.90 16,385.90 741.5K
15:39 16,386.90 16,389.50 16,386.90 16,389.50 278.1K
15:40 16,384.80 16,384.80 16,381.00 16,381.00 993.2K
15:41 16,378.90 16,382.60 16,378.90 16,382.60 1,014.5K
15:42 16,378.50 16,379.10 16,378.50 16,379.10 482.3K
15:43 16,377.10 16,380.60 16,377.10 16,380.60 246.0K
15:44 16,379.50 16,379.50 16,376.60 16,376.60 1,011.8K
15:45 16,372.20 16,375.10 16,372.20 16,375.10 520.1K
15:46 16,376.50 16,376.50 16,375.90 16,375.90 789.9K
15:47 16,376.10 16,376.10 16,376.10 16,376.10 282.4K
15:48 16,372.70 16,372.70 16,372.10 16,372.10 351.9K
15:49 16,375.50 16,378.30 16,375.50 16,378.30 452.7K
15:50 16,379.00 16,379.50 16,379.00 16,379.50 1,026.1K
15:51 16,376.30 16,376.40 16,376.30 16,376.40 645.0K
15:52 16,374.20 16,374.20 16,373.20 16,373.20 969.4K
15:53 16,370.30 16,373.50 16,370.30 16,373.50 368.5K
15:54 16,369.60 16,373.80 16,369.60 16,373.80 554.5K
15:55 16,374.10 16,374.10 16,373.10 16,373.10 1,041.4K
15:56 16,373.30 16,373.30 16,371.40 16,371.40 791.3K
15:57 16,369.60 16,371.40 16,369.60 16,371.40 687.0K
15:58 16,374.00 16,374.00 16,371.20 16,371.20 755.0K
15:59 16,371.50 16,372.90 16,371.50 16,372.90 1,356.7K
16:00 16,372.50 16,372.50 16,371.30 16,371.30 520.8K
16:01 16,371.30 16,371.30 16,371.30 16,371.30 0.0K
16:02 16,371.30 16,371.30 16,371.30 16,371.30 0.0K
16:03 16,371.30 16,371.30 16,371.30 16,371.30 0.0K
16:04 16,371.30 16,371.30 16,352.10 16,352.10 63,970.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available