S&P/ASX 200 Materials

AXMJ
🏛️ australia →
19,080.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16,352.60 16,394.90 16,352.60 16,394.90 1,177.6K
10:01 16,402.50 16,402.50 16,401.10 16,401.10 61.7K
10:02 16,404.30 16,404.30 16,396.50 16,396.50 937.6K
10:03 16,404.00 16,404.00 16,404.00 16,404.00 386.0K
10:04 16,410.50 16,410.80 16,410.50 16,410.80 781.1K
10:05 16,426.00 16,434.80 16,426.00 16,434.80 529.4K
10:06 16,417.50 16,424.60 16,417.50 16,424.60 490.0K
10:07 16,437.10 16,437.10 16,423.30 16,423.30 3,892.0K
10:08 16,421.40 16,430.80 16,421.40 16,430.80 897.5K
10:09 16,438.00 16,438.00 16,425.90 16,425.90 2,514.6K
10:10 16,423.80 16,433.10 16,423.80 16,433.10 2,780.4K
10:11 16,441.60 16,442.30 16,441.60 16,442.30 899.0K
10:12 16,441.90 16,441.90 16,441.10 16,441.10 829.9K
10:13 16,443.00 16,443.00 16,442.10 16,442.10 750.4K
10:14 16,449.60 16,460.90 16,449.60 16,460.90 663.4K
10:15 16,461.00 16,461.00 16,445.00 16,445.00 429.9K
10:16 16,450.70 16,465.50 16,450.70 16,465.50 1,128.5K
10:17 16,471.90 16,476.60 16,471.90 16,476.60 755.4K
10:18 16,476.80 16,476.80 16,468.70 16,468.70 616.2K
10:19 16,477.10 16,477.10 16,476.50 16,476.50 239.7K
10:20 16,484.40 16,484.40 16,478.80 16,478.80 490.3K
10:21 16,477.00 16,478.20 16,477.00 16,478.20 471.0K
10:22 16,472.30 16,475.60 16,472.30 16,475.60 337.0K
10:23 16,479.30 16,479.30 16,474.50 16,474.50 556.9K
10:24 16,473.70 16,483.90 16,473.70 16,483.90 395.8K
10:25 16,484.10 16,484.10 16,483.20 16,483.20 625.7K
10:26 16,488.80 16,493.60 16,488.80 16,493.60 351.3K
10:27 16,505.50 16,505.50 16,503.90 16,503.90 864.6K
10:28 16,503.00 16,503.00 16,501.10 16,501.10 357.2K
10:29 16,501.70 16,503.60 16,501.70 16,503.60 669.1K
10:30 16,499.60 16,505.00 16,499.60 16,505.00 377.9K
10:31 16,516.10 16,524.60 16,516.10 16,524.60 911.4K
10:32 16,529.40 16,529.40 16,527.20 16,527.20 742.6K
10:33 16,529.40 16,540.50 16,529.40 16,540.50 955.9K
10:34 16,554.70 16,554.70 16,549.80 16,549.80 613.4K
10:35 16,553.00 16,567.50 16,553.00 16,567.50 4,787.6K
10:36 16,571.00 16,571.00 16,567.90 16,567.90 618.7K
10:37 16,577.80 16,577.80 16,575.90 16,575.90 236.6K
10:38 16,577.50 16,579.40 16,577.50 16,579.40 725.2K
10:39 16,583.70 16,583.70 16,579.80 16,579.80 515.0K
10:40 16,596.80 16,596.80 16,593.40 16,593.40 1,044.4K
10:41 16,591.10 16,591.10 16,586.10 16,586.10 354.0K
10:42 16,590.60 16,590.60 16,589.60 16,589.60 578.0K
10:43 16,589.20 16,593.00 16,589.20 16,593.00 617.3K
10:44 16,592.40 16,594.10 16,592.40 16,594.10 953.8K
10:45 16,601.80 16,602.50 16,601.80 16,602.50 1,146.8K
10:46 16,603.70 16,609.20 16,603.70 16,609.20 368.1K
10:47 16,613.60 16,613.60 16,613.60 16,613.60 646.2K
10:48 16,610.40 16,610.40 16,593.30 16,593.30 665.8K
10:49 16,590.50 16,590.50 16,587.60 16,587.60 511.6K
10:50 16,594.60 16,600.40 16,594.60 16,600.40 550.9K
10:51 16,601.70 16,606.90 16,601.70 16,606.90 670.1K
10:52 16,606.80 16,606.80 16,606.20 16,606.20 760.3K
10:53 16,607.30 16,607.30 16,600.50 16,600.50 1,022.1K
10:54 16,599.50 16,599.50 16,595.20 16,595.20 350.8K
10:55 16,594.30 16,607.50 16,594.30 16,607.50 772.1K
10:56 16,599.80 16,599.80 16,584.30 16,584.30 845.9K
10:57 16,577.20 16,579.70 16,577.20 16,579.70 780.1K
10:58 16,584.80 16,585.80 16,584.80 16,585.80 701.5K
10:59 16,590.00 16,590.00 16,578.00 16,578.00 611.1K
11:00 16,581.00 16,584.00 16,581.00 16,584.00 511.1K
11:01 16,583.90 16,588.90 16,583.90 16,588.90 629.8K
11:02 16,598.40 16,607.20 16,598.40 16,607.20 1,001.9K
11:03 16,606.90 16,611.50 16,606.90 16,611.50 487.5K
11:04 16,607.90 16,614.30 16,607.90 16,614.30 468.9K
11:05 16,620.20 16,623.80 16,620.20 16,623.80 587.5K
11:06 16,627.90 16,627.90 16,626.00 16,626.00 1,927.8K
11:07 16,614.70 16,614.70 16,609.40 16,609.40 590.1K
11:08 16,613.10 16,613.50 16,613.10 16,613.50 297.8K
11:09 16,616.30 16,616.30 16,614.20 16,614.20 144.1K
11:10 16,612.20 16,612.20 16,609.90 16,609.90 767.4K
11:11 16,610.40 16,610.40 16,609.20 16,609.20 264.5K
11:12 16,604.50 16,604.50 16,602.80 16,602.80 476.6K
11:13 16,604.80 16,604.80 16,601.40 16,601.40 425.9K
11:14 16,597.60 16,598.20 16,597.60 16,598.20 385.4K
11:15 16,598.90 16,598.90 16,593.70 16,593.70 483.3K
11:16 16,596.60 16,598.00 16,596.60 16,598.00 612.7K
11:17 16,589.80 16,592.80 16,589.80 16,592.80 917.7K
11:18 16,593.70 16,593.70 16,592.60 16,592.60 707.1K
11:19 16,586.10 16,586.10 16,584.90 16,584.90 548.6K
11:20 16,580.20 16,591.40 16,580.20 16,591.40 562.7K
11:21 16,588.40 16,588.40 16,585.00 16,585.00 222.0K
11:22 16,582.50 16,585.10 16,582.50 16,585.10 3,160.2K
11:23 16,583.10 16,583.10 16,575.00 16,575.00 305.1K
11:24 16,580.00 16,580.00 16,579.00 16,579.00 386.4K
11:25 16,582.30 16,589.90 16,582.30 16,589.90 1,466.2K
11:26 16,588.30 16,588.80 16,588.30 16,588.80 448.8K
11:27 16,581.40 16,583.90 16,581.40 16,583.90 472.6K
11:28 16,584.10 16,590.70 16,584.10 16,590.70 498.2K
11:29 16,592.00 16,592.00 16,591.90 16,591.90 196.1K
11:30 16,593.40 16,595.60 16,593.40 16,595.60 353.1K
11:31 16,593.70 16,593.70 16,588.80 16,588.80 154.5K
11:32 16,588.80 16,590.00 16,588.80 16,590.00 262.6K
11:33 16,587.10 16,587.10 16,584.00 16,584.00 199.6K
11:34 16,586.70 16,586.70 16,582.80 16,582.80 780.0K
11:35 16,582.20 16,583.90 16,582.20 16,583.90 232.2K
11:36 16,582.90 16,585.80 16,582.90 16,585.80 213.4K
11:37 16,587.40 16,590.90 16,587.40 16,590.90 150.2K
11:38 16,591.90 16,591.90 16,591.40 16,591.40 279.4K
11:39 16,589.20 16,589.20 16,585.00 16,585.00 470.2K
11:40 16,587.70 16,587.70 16,585.30 16,585.30 217.8K
11:41 16,577.80 16,582.10 16,577.80 16,582.10 708.7K
11:42 16,586.70 16,586.70 16,586.70 16,586.70 1,420.7K
11:43 16,587.10 16,587.10 16,581.70 16,581.70 212.6K
11:44 16,582.20 16,583.60 16,582.20 16,583.60 323.7K
11:45 16,581.20 16,581.70 16,581.20 16,581.70 1,070.0K
11:46 16,583.10 16,603.30 16,583.10 16,603.30 1,158.3K
11:47 16,602.40 16,616.40 16,602.40 16,616.40 520.6K
11:48 16,614.30 16,615.80 16,614.30 16,615.80 198.0K
11:49 16,626.30 16,630.40 16,626.30 16,630.40 255.3K
11:50 16,627.30 16,627.40 16,627.30 16,627.40 1,372.7K
11:51 16,627.70 16,630.30 16,627.70 16,630.30 264.7K
11:52 16,628.30 16,629.70 16,628.30 16,629.70 302.3K
11:53 16,631.10 16,636.70 16,631.10 16,636.70 789.5K
11:54 16,636.10 16,636.10 16,634.80 16,634.80 404.4K
11:55 16,636.00 16,636.00 16,635.20 16,635.20 367.5K
11:56 16,640.50 16,646.20 16,640.50 16,646.20 289.1K
11:57 16,646.40 16,646.40 16,639.70 16,639.70 299.1K
11:58 16,635.50 16,635.50 16,620.30 16,620.30 912.8K
11:59 16,615.60 16,615.60 16,610.70 16,610.70 844.4K
12:00 16,599.10 16,603.60 16,599.10 16,603.60 193.8K
12:01 16,617.70 16,622.10 16,617.70 16,622.10 540.7K
12:02 16,617.60 16,618.80 16,617.60 16,618.80 362.6K
12:03 16,612.80 16,616.00 16,612.80 16,616.00 275.7K
12:04 16,613.20 16,616.30 16,613.20 16,616.30 307.1K
12:05 16,617.40 16,618.00 16,617.40 16,618.00 438.0K
12:06 16,609.30 16,609.30 16,609.30 16,609.30 543.9K
12:07 16,607.40 16,607.40 16,606.00 16,606.00 374.7K
12:08 16,595.40 16,600.30 16,595.40 16,600.30 206.0K
12:09 16,601.40 16,601.40 16,592.20 16,592.20 286.6K
12:10 16,584.90 16,584.90 16,583.80 16,583.80 320.5K
12:11 16,580.20 16,593.00 16,580.20 16,593.00 1,016.0K
12:12 16,595.00 16,595.00 16,591.30 16,591.30 135.5K
12:13 16,591.40 16,602.00 16,591.40 16,602.00 1,216.0K
12:14 16,603.00 16,603.00 16,602.90 16,602.90 237.2K
12:15 16,602.90 16,605.50 16,602.90 16,605.50 176.0K
12:16 16,603.00 16,603.00 16,599.10 16,599.10 278.5K
12:17 16,598.40 16,602.70 16,598.40 16,602.70 443.1K
12:18 16,606.40 16,606.40 16,604.90 16,604.90 354.8K
12:19 16,604.80 16,604.80 16,603.40 16,603.40 154.0K
12:20 16,606.60 16,610.40 16,606.60 16,610.40 346.5K
12:21 16,615.90 16,618.10 16,615.90 16,618.10 191.8K
12:22 16,615.60 16,615.60 16,614.90 16,614.90 105.8K
12:23 16,616.30 16,618.20 16,616.30 16,618.20 325.1K
12:24 16,620.30 16,622.40 16,620.30 16,622.40 156.3K
12:25 16,636.00 16,637.10 16,636.00 16,637.10 1,281.9K
12:26 16,633.40 16,634.20 16,633.40 16,634.20 661.9K
12:27 16,625.90 16,628.50 16,625.90 16,628.50 130.1K
12:28 16,624.10 16,624.10 16,616.20 16,616.20 326.6K
12:29 16,619.60 16,619.80 16,619.60 16,619.80 154.2K
12:30 16,618.00 16,618.00 16,613.70 16,613.70 250.6K
12:31 16,602.80 16,602.80 16,600.70 16,600.70 391.3K
12:32 16,605.10 16,605.10 16,601.20 16,601.20 340.5K
12:33 16,593.10 16,593.10 16,591.80 16,591.80 215.2K
12:34 16,586.70 16,592.90 16,586.70 16,592.90 553.8K
12:35 16,596.90 16,601.20 16,596.90 16,601.20 205.6K
12:36 16,600.10 16,600.10 16,599.70 16,599.70 382.4K
12:37 16,610.20 16,611.80 16,610.20 16,611.80 433.8K
12:38 16,611.40 16,611.40 16,610.10 16,610.10 435.1K
12:39 16,614.30 16,618.80 16,614.30 16,618.80 150.6K
12:40 16,621.60 16,621.60 16,617.40 16,617.40 259.4K
12:41 16,619.90 16,624.20 16,619.90 16,624.20 574.3K
12:42 16,627.00 16,627.00 16,622.80 16,622.80 419.2K
12:43 16,624.70 16,624.70 16,624.00 16,624.00 277.6K
12:44 16,624.90 16,626.70 16,624.90 16,626.70 741.7K
12:45 16,626.70 16,626.70 16,624.00 16,624.00 266.8K
12:46 16,619.60 16,619.60 16,618.00 16,618.00 2,253.4K
12:47 16,619.70 16,619.70 16,616.50 16,616.50 3,057.1K
12:48 16,618.50 16,618.50 16,617.40 16,617.40 226.4K
12:49 16,622.60 16,622.60 16,619.20 16,619.20 2,056.8K
12:50 16,620.00 16,620.00 16,618.60 16,618.60 2,683.0K
12:51 16,618.10 16,621.00 16,618.10 16,621.00 125.7K
12:52 16,619.00 16,620.30 16,619.00 16,620.30 155.5K
12:53 16,620.30 16,624.50 16,620.30 16,624.50 320.5K
12:54 16,622.20 16,622.20 16,620.10 16,620.10 220.4K
12:55 16,617.60 16,622.90 16,617.60 16,622.90 324.0K
12:56 16,622.80 16,623.10 16,622.80 16,623.10 178.9K
12:57 16,617.20 16,617.70 16,617.20 16,617.70 210.4K
12:58 16,617.30 16,619.10 16,617.30 16,619.10 253.1K
12:59 16,618.00 16,618.00 16,616.00 16,616.00 256.3K
13:00 16,614.90 16,615.80 16,614.90 16,615.80 939.9K
13:01 16,618.00 16,618.00 16,615.20 16,615.20 281.4K
13:02 16,613.80 16,613.80 16,613.20 16,613.20 651.9K
13:03 16,610.80 16,613.70 16,610.80 16,613.70 252.9K
13:04 16,621.00 16,621.00 16,620.60 16,620.60 566.3K
13:05 16,627.60 16,627.60 16,626.50 16,626.50 1,353.7K
13:06 16,627.10 16,628.00 16,627.10 16,628.00 270.6K
13:07 16,624.10 16,626.40 16,624.10 16,626.40 478.0K
13:08 16,625.80 16,627.20 16,625.80 16,627.20 133.3K
13:09 16,625.10 16,627.30 16,625.10 16,627.30 215.9K
13:10 16,630.00 16,630.40 16,630.00 16,630.40 276.7K
13:11 16,634.20 16,634.20 16,633.30 16,633.30 458.8K
13:12 16,635.40 16,635.80 16,635.40 16,635.80 238.5K
13:13 16,637.90 16,637.90 16,635.70 16,635.70 322.8K
13:14 16,634.50 16,634.50 16,634.10 16,634.10 342.8K
13:15 16,635.30 16,635.30 16,634.70 16,634.70 293.8K
13:16 16,637.00 16,637.00 16,635.30 16,635.30 233.0K
13:17 16,630.60 16,645.20 16,630.60 16,645.20 1,077.7K
13:18 16,645.20 16,645.20 16,645.10 16,645.10 367.3K
13:19 16,645.90 16,646.90 16,645.90 16,646.90 177.5K
13:20 16,646.00 16,651.20 16,646.00 16,651.20 1,376.9K
13:21 16,647.00 16,647.00 16,646.60 16,646.60 185.5K
13:22 16,645.50 16,645.50 16,641.30 16,641.30 679.4K
13:23 16,639.60 16,641.70 16,639.60 16,641.70 460.0K
13:24 16,641.90 16,641.90 16,640.50 16,640.50 128.0K
13:25 16,640.00 16,642.00 16,640.00 16,642.00 109.7K
13:26 16,640.60 16,640.60 16,639.40 16,639.40 301.8K
13:27 16,635.90 16,637.10 16,635.90 16,637.10 295.8K
13:28 16,638.00 16,638.00 16,636.70 16,636.70 207.7K
13:29 16,634.90 16,639.20 16,634.90 16,639.20 167.2K
13:30 16,635.10 16,635.10 16,624.80 16,624.80 716.5K
13:31 16,616.50 16,616.50 16,616.00 16,616.00 342.3K
13:32 16,614.70 16,615.80 16,614.70 16,615.80 143.0K
13:33 16,613.10 16,613.10 16,611.40 16,611.40 333.9K
13:34 16,613.30 16,613.30 16,613.20 16,613.20 107.7K
13:35 16,607.60 16,607.60 16,606.10 16,606.10 466.2K
13:36 16,603.70 16,603.80 16,603.70 16,603.80 381.2K
13:37 16,606.20 16,606.20 16,603.70 16,603.70 497.5K
13:38 16,603.10 16,603.10 16,600.80 16,600.80 181.0K
13:39 16,601.40 16,602.40 16,601.40 16,602.40 299.7K
13:40 16,605.70 16,608.20 16,605.70 16,608.20 165.6K
13:41 16,605.40 16,606.40 16,605.40 16,606.40 260.6K
13:42 16,606.10 16,610.40 16,606.10 16,610.40 606.6K
13:43 16,612.20 16,616.60 16,612.20 16,616.60 213.7K
13:44 16,614.90 16,614.90 16,613.60 16,613.60 563.8K
13:45 16,612.30 16,614.00 16,612.30 16,614.00 307.9K
13:46 16,612.90 16,612.90 16,611.30 16,611.30 218.2K
13:47 16,610.60 16,610.60 16,609.30 16,609.30 166.7K
13:48 16,608.60 16,608.60 16,606.70 16,606.70 236.8K
13:49 16,605.90 16,606.80 16,605.90 16,606.80 371.5K
13:50 16,603.70 16,606.10 16,603.70 16,606.10 216.9K
13:51 16,605.60 16,606.20 16,605.60 16,606.20 225.9K
13:52 16,605.60 16,605.60 16,603.20 16,603.20 349.3K
13:53 16,601.50 16,601.50 16,589.90 16,589.90 603.5K
13:54 16,588.90 16,590.60 16,588.90 16,590.60 218.0K
13:55 16,591.30 16,592.80 16,591.30 16,592.80 586.6K
13:56 16,594.40 16,598.10 16,594.40 16,598.10 305.8K
13:57 16,604.40 16,606.90 16,604.40 16,606.90 406.6K
13:58 16,605.40 16,605.40 16,605.30 16,605.30 232.1K
13:59 16,612.80 16,612.80 16,612.50 16,612.50 494.0K
14:00 16,610.90 16,614.20 16,610.90 16,614.20 404.1K
14:01 16,615.30 16,615.30 16,612.90 16,612.90 180.8K
14:02 16,613.90 16,613.90 16,611.00 16,611.00 490.4K
14:03 16,611.30 16,611.30 16,611.20 16,611.20 166.2K
14:04 16,605.40 16,606.40 16,605.40 16,606.40 281.7K
14:05 16,606.20 16,606.20 16,604.70 16,604.70 209.1K
14:06 16,605.50 16,611.30 16,605.50 16,611.30 182.4K
14:07 16,607.10 16,612.80 16,607.10 16,612.80 221.8K
14:08 16,614.20 16,615.70 16,614.20 16,615.70 366.3K
14:09 16,619.90 16,619.90 16,618.50 16,618.50 877.9K
14:10 16,621.40 16,621.40 16,621.40 16,621.40 278.2K
14:11 16,622.00 16,626.80 16,622.00 16,626.80 718.1K
14:12 16,628.00 16,628.00 16,627.10 16,627.10 168.7K
14:13 16,625.80 16,629.50 16,625.80 16,629.50 178.3K
14:14 16,629.00 16,632.70 16,629.00 16,632.70 212.2K
14:15 16,628.80 16,631.10 16,628.80 16,631.10 637.8K
14:16 16,631.70 16,632.10 16,631.70 16,632.10 361.0K
14:17 16,634.60 16,636.50 16,634.60 16,636.50 198.0K
14:18 16,634.80 16,635.40 16,634.80 16,635.40 463.5K
14:19 16,633.20 16,637.40 16,633.20 16,637.40 248.0K
14:20 16,636.90 16,642.30 16,636.90 16,642.30 282.5K
14:21 16,642.30 16,642.30 16,636.70 16,636.70 128.5K
14:22 16,643.20 16,647.90 16,643.20 16,647.90 195.1K
14:23 16,652.80 16,652.80 16,649.80 16,649.80 399.5K
14:24 16,649.30 16,649.30 16,648.20 16,648.20 226.9K
14:25 16,648.00 16,648.90 16,648.00 16,648.90 299.0K
14:26 16,648.00 16,648.50 16,648.00 16,648.50 190.0K
14:27 16,644.10 16,647.00 16,644.10 16,647.00 547.1K
14:28 16,641.30 16,641.30 16,641.00 16,641.00 968.2K
14:29 16,632.80 16,633.60 16,632.80 16,633.60 312.1K
14:30 16,633.50 16,635.90 16,633.50 16,635.90 241.3K
14:31 16,634.70 16,634.70 16,634.50 16,634.50 584.8K
14:32 16,639.20 16,639.20 16,636.80 16,636.80 365.8K
14:33 16,632.50 16,632.50 16,628.50 16,628.50 655.6K
14:34 16,623.10 16,623.10 16,622.30 16,622.30 1,306.6K
14:35 16,621.70 16,621.70 16,615.00 16,615.00 261.5K
14:36 16,617.40 16,617.40 16,613.50 16,613.50 263.8K
14:37 16,612.10 16,612.10 16,606.00 16,606.00 273.1K
14:38 16,599.90 16,604.10 16,599.90 16,604.10 230.0K
14:39 16,607.30 16,607.30 16,606.60 16,606.60 236.3K
14:40 16,607.80 16,607.80 16,607.70 16,607.70 181.7K
14:41 16,610.70 16,610.70 16,608.00 16,608.00 765.6K
14:42 16,608.70 16,611.20 16,608.70 16,611.20 447.9K
14:43 16,613.30 16,613.30 16,612.60 16,612.60 440.3K
14:44 16,614.40 16,614.40 16,611.00 16,611.00 462.7K
14:45 16,609.20 16,609.20 16,608.60 16,608.60 456.7K
14:46 16,612.40 16,613.10 16,612.40 16,613.10 343.0K
14:47 16,614.00 16,614.90 16,614.00 16,614.90 218.7K
14:48 16,615.40 16,615.40 16,612.70 16,612.70 392.3K
14:49 16,616.40 16,620.10 16,616.40 16,620.10 343.1K
14:50 16,617.80 16,617.80 16,616.20 16,616.20 435.1K
14:51 16,613.40 16,613.40 16,613.40 16,613.40 264.0K
14:52 16,614.50 16,614.50 16,614.50 16,614.50 306.7K
14:53 16,619.50 16,619.50 16,618.30 16,618.30 660.6K
14:54 16,622.50 16,623.50 16,622.50 16,623.50 457.2K
14:55 16,624.60 16,626.30 16,624.60 16,626.30 3,168.3K
14:56 16,625.30 16,627.80 16,625.30 16,627.80 480.4K
14:57 16,628.70 16,629.90 16,628.70 16,629.90 239.8K
14:58 16,628.80 16,629.00 16,628.80 16,629.00 267.6K
14:59 16,628.10 16,630.30 16,628.10 16,630.30 483.9K
15:00 16,631.30 16,634.40 16,631.30 16,634.40 293.6K
15:01 16,636.10 16,638.60 16,636.10 16,638.60 1,172.9K
15:02 16,640.50 16,644.10 16,640.50 16,644.10 324.2K
15:03 16,642.50 16,647.60 16,642.50 16,647.60 374.3K
15:04 16,648.60 16,649.80 16,648.60 16,649.80 260.7K
15:05 16,648.60 16,649.40 16,648.60 16,649.40 190.6K
15:06 16,646.10 16,648.90 16,646.10 16,648.90 6,069.5K
15:07 16,647.10 16,648.10 16,647.10 16,648.10 300.9K
15:08 16,648.50 16,648.50 16,644.00 16,644.00 341.2K
15:09 16,644.00 16,646.40 16,644.00 16,646.40 828.8K
15:10 16,639.50 16,641.10 16,639.50 16,641.10 456.3K
15:11 16,638.60 16,638.60 16,637.60 16,637.60 794.9K
15:12 16,640.30 16,640.30 16,637.80 16,637.80 203.5K
15:13 16,638.80 16,639.70 16,638.80 16,639.70 343.6K
15:14 16,636.50 16,638.50 16,636.50 16,638.50 446.1K
15:15 16,639.20 16,642.30 16,639.20 16,642.30 393.8K
15:16 16,644.50 16,644.50 16,642.70 16,642.70 269.6K
15:17 16,646.30 16,647.90 16,646.30 16,647.90 303.0K
15:18 16,645.70 16,648.60 16,645.70 16,648.60 591.0K
15:19 16,645.40 16,645.40 16,640.80 16,640.80 517.8K
15:20 16,642.70 16,643.80 16,642.70 16,643.80 279.6K
15:21 16,645.30 16,645.30 16,644.20 16,644.20 552.8K
15:22 16,645.60 16,651.20 16,645.60 16,651.20 752.7K
15:23 16,649.20 16,650.80 16,649.20 16,650.80 313.1K
15:24 16,652.20 16,653.70 16,652.20 16,653.70 724.9K
15:25 16,653.00 16,653.00 16,651.00 16,651.00 374.7K
15:26 16,648.60 16,648.60 16,643.20 16,643.20 357.5K
15:27 16,640.70 16,643.30 16,640.70 16,643.30 1,303.6K
15:28 16,644.50 16,646.40 16,644.50 16,646.40 711.0K
15:29 16,650.00 16,650.00 16,648.00 16,648.00 396.9K
15:30 16,650.80 16,652.70 16,650.80 16,652.70 274.5K
15:31 16,648.90 16,650.70 16,648.90 16,650.70 1,449.5K
15:32 16,651.60 16,656.40 16,651.60 16,656.40 295.0K
15:33 16,658.40 16,658.40 16,656.40 16,656.40 200.8K
15:34 16,657.80 16,662.30 16,657.80 16,662.30 359.5K
15:35 16,665.20 16,667.40 16,665.20 16,667.40 489.8K
15:36 16,671.60 16,675.40 16,671.60 16,675.40 537.4K
15:37 16,675.50 16,680.70 16,675.50 16,680.70 1,401.6K
15:38 16,677.80 16,677.80 16,675.70 16,675.70 545.1K
15:39 16,673.60 16,673.80 16,673.60 16,673.80 302.8K
15:40 16,674.60 16,674.60 16,669.50 16,669.50 862.4K
15:41 16,669.80 16,673.10 16,669.80 16,673.10 466.3K
15:42 16,678.70 16,678.70 16,677.80 16,677.80 1,065.0K
15:43 16,675.60 16,675.60 16,674.40 16,674.40 712.8K
15:44 16,668.50 16,668.60 16,668.50 16,668.60 392.3K
15:45 16,672.60 16,672.60 16,669.70 16,669.70 464.3K
15:46 16,668.90 16,669.50 16,668.90 16,669.50 931.0K
15:47 16,670.50 16,676.80 16,670.50 16,676.80 3,573.8K
15:48 16,678.70 16,678.70 16,674.20 16,674.20 600.7K
15:49 16,677.70 16,677.70 16,666.30 16,666.30 1,066.2K
15:50 16,668.10 16,669.50 16,668.10 16,669.50 444.5K
15:51 16,667.20 16,669.60 16,667.20 16,669.60 427.9K
15:52 16,670.10 16,671.50 16,670.10 16,671.50 494.3K
15:53 16,671.30 16,672.40 16,671.30 16,672.40 547.1K
15:54 16,674.60 16,675.70 16,674.60 16,675.70 479.4K
15:55 16,681.00 16,681.00 16,679.40 16,679.40 898.7K
15:56 16,683.10 16,683.10 16,680.70 16,680.70 745.5K
15:57 16,684.70 16,685.30 16,684.70 16,685.30 835.0K
15:58 16,683.70 16,687.50 16,683.70 16,687.50 1,073.2K
15:59 16,687.40 16,687.40 16,680.90 16,680.90 3,101.6K
16:00 16,673.10 16,673.30 16,673.10 16,673.30 363.2K
16:01 16,673.30 16,673.30 16,673.30 16,673.30 0.0K
16:02 16,673.30 16,673.30 16,673.30 16,673.30 0.0K
16:03 16,673.30 16,673.30 16,673.30 16,673.30 0.0K
16:04 16,673.30 16,674.60 16,673.30 16,674.60 52,044.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available