S&P/ASX 200 Materials

AXMJ
🏛️ australia →
19,080.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16,613.70 16,613.70 16,597.50 16,597.50 9,316.2K
10:01 16,608.30 16,608.30 16,608.20 16,608.20 98.5K
10:02 16,610.50 16,614.90 16,610.50 16,614.90 59.8K
10:03 16,612.00 16,612.00 16,602.50 16,602.50 160.6K
10:04 16,598.50 16,598.60 16,598.50 16,598.60 11,430.9K
10:05 16,600.40 16,600.40 16,578.50 16,578.50 159.8K
10:06 16,577.50 16,583.50 16,577.50 16,583.50 184.1K
10:07 16,585.90 16,585.90 16,583.60 16,583.60 192.6K
10:08 16,584.60 16,594.40 16,584.60 16,594.40 11,593.9K
10:09 16,585.70 16,585.70 16,581.40 16,581.40 448.1K
10:10 16,572.20 16,572.20 16,562.90 16,562.90 783.7K
10:11 16,564.10 16,566.00 16,564.10 16,566.00 905.0K
10:12 16,569.20 16,569.20 16,568.10 16,568.10 16,755.0K
10:13 16,573.60 16,578.20 16,573.60 16,578.20 5,825.1K
10:14 16,595.90 16,595.90 16,589.60 16,589.60 991.5K
10:15 16,580.10 16,582.40 16,580.10 16,582.40 559.3K
10:16 16,600.00 16,600.00 16,599.80 16,599.80 18,428.5K
10:17 16,585.90 16,585.90 16,571.70 16,571.70 642.1K
10:18 16,570.90 16,578.80 16,570.90 16,578.80 540.5K
10:19 16,578.80 16,579.00 16,578.80 16,579.00 542.0K
10:20 16,575.70 16,575.70 16,573.00 16,573.00 580.2K
10:21 16,573.20 16,573.20 16,564.90 16,564.90 987.2K
10:22 16,570.70 16,570.70 16,561.30 16,561.30 389.3K
10:23 16,565.60 16,565.60 16,564.70 16,564.70 346.2K
10:24 16,562.40 16,562.40 16,553.60 16,553.60 1,666.7K
10:25 16,559.60 16,560.00 16,559.60 16,560.00 509.7K
10:26 16,563.50 16,568.90 16,563.50 16,568.90 347.5K
10:27 16,556.70 16,556.70 16,555.00 16,555.00 548.3K
10:28 16,551.20 16,555.70 16,551.20 16,555.70 510.2K
10:29 16,560.50 16,560.80 16,560.50 16,560.80 131.2K
10:30 16,561.20 16,565.10 16,561.20 16,565.10 806.7K
10:31 16,568.60 16,571.60 16,568.60 16,571.60 313.8K
10:32 16,577.50 16,577.50 16,569.10 16,569.10 572.1K
10:33 16,565.50 16,565.50 16,564.60 16,564.60 397.4K
10:34 16,561.50 16,561.50 16,560.60 16,560.60 521.6K
10:35 16,551.50 16,558.70 16,551.50 16,558.70 484.4K
10:36 16,551.10 16,551.10 16,546.90 16,546.90 2,066.8K
10:37 16,549.30 16,558.90 16,549.30 16,558.90 413.6K
10:38 16,554.60 16,557.50 16,554.60 16,557.50 1,688.0K
10:39 16,552.10 16,562.40 16,552.10 16,562.40 489.5K
10:40 16,559.00 16,560.80 16,559.00 16,560.80 406.6K
10:41 16,555.10 16,557.40 16,555.10 16,557.40 519.8K
10:42 16,570.00 16,576.80 16,570.00 16,576.80 1,031.8K
10:43 16,579.10 16,582.50 16,579.10 16,582.50 266.8K
10:44 16,580.70 16,580.70 16,577.60 16,577.60 492.3K
10:45 16,574.20 16,574.20 16,572.90 16,572.90 328.6K
10:46 16,582.50 16,584.10 16,582.50 16,584.10 677.3K
10:47 16,588.50 16,588.50 16,583.20 16,583.20 547.2K
10:48 16,585.10 16,590.00 16,585.10 16,590.00 410.0K
10:49 16,586.80 16,586.80 16,579.30 16,579.30 280.4K
10:50 16,581.00 16,581.00 16,579.30 16,579.30 721.0K
10:51 16,584.80 16,584.80 16,581.30 16,581.30 223.3K
10:52 16,584.20 16,585.20 16,584.20 16,585.20 416.3K
10:53 16,584.00 16,584.00 16,575.20 16,575.20 471.6K
10:54 16,572.40 16,574.90 16,572.40 16,574.90 560.6K
10:55 16,583.90 16,583.90 16,581.00 16,581.00 461.2K
10:56 16,585.00 16,585.00 16,577.30 16,577.30 440.8K
10:57 16,580.50 16,580.50 16,579.90 16,579.90 364.2K
10:58 16,573.00 16,575.60 16,573.00 16,575.60 857.4K
10:59 16,581.90 16,581.90 16,578.30 16,578.30 250.0K
11:00 16,583.10 16,584.80 16,583.10 16,584.80 422.9K
11:01 16,581.70 16,588.10 16,581.70 16,588.10 580.4K
11:02 16,596.40 16,596.70 16,596.40 16,596.70 2,408.7K
11:03 16,601.50 16,611.20 16,601.50 16,611.20 1,263.5K
11:04 16,611.00 16,612.70 16,611.00 16,612.70 785.2K
11:05 16,611.60 16,611.70 16,611.60 16,611.70 726.4K
11:06 16,607.00 16,607.00 16,603.40 16,603.40 926.2K
11:07 16,603.80 16,605.80 16,603.80 16,605.80 278.0K
11:08 16,600.60 16,600.60 16,599.50 16,599.50 391.4K
11:09 16,602.90 16,605.60 16,602.90 16,605.60 652.9K
11:10 16,607.90 16,608.60 16,607.90 16,608.60 484.1K
11:11 16,607.60 16,620.00 16,607.60 16,620.00 272.5K
11:12 16,619.00 16,619.00 16,608.80 16,608.80 685.2K
11:13 16,606.00 16,606.00 16,601.90 16,601.90 608.3K
11:14 16,598.60 16,599.50 16,598.60 16,599.50 389.7K
11:15 16,598.70 16,598.70 16,592.00 16,592.00 393.3K
11:16 16,591.20 16,593.90 16,591.20 16,593.90 399.8K
11:17 16,589.00 16,590.90 16,589.00 16,590.90 1,063.2K
11:18 16,585.80 16,588.40 16,585.80 16,588.40 517.9K
11:19 16,584.40 16,584.40 16,581.90 16,581.90 475.9K
11:20 16,585.90 16,590.70 16,585.90 16,590.70 198.1K
11:21 16,592.80 16,593.90 16,592.80 16,593.90 396.5K
11:22 16,588.40 16,592.50 16,588.40 16,592.50 565.4K
11:23 16,589.70 16,593.60 16,589.70 16,593.60 195.9K
11:24 16,592.00 16,592.00 16,589.50 16,589.50 309.7K
11:25 16,588.30 16,588.30 16,585.50 16,585.50 329.3K
11:26 16,580.50 16,582.60 16,580.50 16,582.60 123.3K
11:27 16,587.10 16,588.60 16,587.10 16,588.60 549.6K
11:28 16,589.80 16,593.00 16,589.80 16,593.00 409.1K
11:29 16,588.60 16,589.70 16,588.60 16,589.70 378.2K
11:30 16,583.20 16,605.10 16,583.20 16,605.10 1,734.4K
11:31 16,599.50 16,599.50 16,597.30 16,597.30 1,988.3K
11:32 16,595.70 16,604.20 16,595.70 16,604.20 572.1K
11:33 16,600.70 16,600.70 16,597.90 16,597.90 656.5K
11:34 16,598.90 16,598.90 16,597.90 16,597.90 169.4K
11:35 16,599.20 16,604.20 16,599.20 16,604.20 646.6K
11:36 16,601.40 16,604.40 16,601.40 16,604.40 750.7K
11:37 16,601.70 16,601.70 16,599.60 16,599.60 272.5K
11:38 16,596.90 16,596.90 16,594.10 16,594.10 399.5K
11:39 16,588.30 16,588.30 16,588.00 16,588.00 226.2K
11:40 16,588.90 16,589.00 16,588.90 16,589.00 95.8K
11:41 16,591.00 16,592.50 16,591.00 16,592.50 560.6K
11:42 16,589.80 16,589.80 16,589.30 16,589.30 385.5K
11:43 16,583.00 16,583.00 16,582.40 16,582.40 646.9K
11:44 16,580.70 16,580.70 16,578.90 16,578.90 203.9K
11:45 16,578.70 16,578.70 16,576.40 16,576.40 411.1K
11:46 16,578.50 16,578.50 16,577.80 16,577.80 656.3K
11:47 16,574.80 16,575.80 16,574.80 16,575.80 124.4K
11:48 16,577.60 16,577.90 16,577.60 16,577.90 1,707.9K
11:49 16,576.10 16,579.00 16,576.10 16,579.00 586.8K
11:50 16,576.20 16,576.90 16,576.20 16,576.90 109.8K
11:51 16,577.30 16,577.30 16,572.00 16,572.00 862.1K
11:52 16,569.30 16,569.30 16,569.00 16,569.00 307.5K
11:53 16,563.80 16,563.80 16,563.70 16,563.70 504.0K
11:54 16,567.20 16,567.20 16,566.90 16,566.90 144.6K
11:55 16,566.00 16,568.60 16,566.00 16,568.60 672.8K
11:56 16,563.10 16,563.10 16,558.50 16,558.50 348.4K
11:57 16,561.80 16,565.60 16,561.80 16,565.60 490.0K
11:58 16,575.10 16,575.10 16,573.00 16,573.00 861.9K
11:59 16,568.80 16,568.80 16,565.20 16,565.20 509.4K
12:00 16,566.20 16,566.20 16,562.00 16,562.00 224.9K
12:01 16,563.00 16,563.00 16,562.70 16,562.70 377.2K
12:02 16,565.20 16,565.20 16,564.20 16,564.20 174.7K
12:03 16,561.00 16,561.00 16,560.90 16,560.90 909.4K
12:04 16,560.30 16,563.80 16,560.30 16,563.80 655.5K
12:05 16,569.60 16,571.30 16,569.60 16,571.30 409.3K
12:06 16,566.40 16,566.40 16,564.80 16,564.80 1,323.4K
12:07 16,562.70 16,562.70 16,559.10 16,559.10 686.4K
12:08 16,559.20 16,559.20 16,559.00 16,559.00 191.1K
12:09 16,558.50 16,563.10 16,558.50 16,563.10 1,020.4K
12:10 16,558.30 16,558.30 16,557.90 16,557.90 930.2K
12:11 16,557.20 16,557.70 16,557.20 16,557.70 187.6K
12:12 16,557.50 16,566.70 16,557.50 16,566.70 358.1K
12:13 16,570.30 16,573.10 16,570.30 16,573.10 702.5K
12:14 16,576.90 16,576.90 16,576.90 16,576.90 452.3K
12:15 16,577.70 16,577.70 16,576.40 16,576.40 132.5K
12:16 16,575.90 16,580.00 16,575.90 16,580.00 571.2K
12:17 16,578.20 16,578.80 16,578.20 16,578.80 210.3K
12:18 16,575.40 16,578.90 16,575.40 16,578.90 117.5K
12:19 16,576.90 16,579.70 16,576.90 16,579.70 444.5K
12:20 16,585.70 16,587.00 16,585.70 16,587.00 574.8K
12:21 16,582.50 16,582.50 16,580.80 16,580.80 719.6K
12:22 16,581.30 16,581.30 16,575.90 16,575.90 409.4K
12:23 16,575.00 16,575.00 16,571.40 16,571.40 665.6K
12:24 16,572.40 16,576.70 16,572.40 16,576.70 616.8K
12:25 16,574.50 16,576.30 16,574.50 16,576.30 404.7K
12:26 16,576.70 16,576.70 16,574.80 16,574.80 254.2K
12:27 16,569.10 16,569.80 16,569.10 16,569.80 92.5K
12:28 16,571.30 16,572.00 16,571.30 16,572.00 174.0K
12:29 16,572.20 16,572.20 16,571.80 16,571.80 491.0K
12:30 16,565.20 16,565.20 16,558.20 16,558.20 1,014.1K
12:31 16,552.90 16,552.90 16,551.60 16,551.60 766.1K
12:32 16,546.90 16,546.90 16,540.00 16,540.00 773.4K
12:33 16,538.60 16,546.30 16,538.60 16,546.30 1,196.0K
12:34 16,551.20 16,551.20 16,549.60 16,549.60 352.4K
12:35 16,550.70 16,551.30 16,550.70 16,551.30 197.4K
12:36 16,551.70 16,551.70 16,550.80 16,550.80 516.3K
12:37 16,547.40 16,550.50 16,547.40 16,550.50 485.2K
12:38 16,555.80 16,556.80 16,555.80 16,556.80 417.4K
12:39 16,553.10 16,555.90 16,553.10 16,555.90 191.7K
12:40 16,553.80 16,555.10 16,553.80 16,555.10 204.5K
12:41 16,554.40 16,554.40 16,551.40 16,551.40 577.0K
12:42 16,550.60 16,550.60 16,549.10 16,549.10 366.0K
12:43 16,551.60 16,551.60 16,543.70 16,543.70 523.7K
12:44 16,543.70 16,549.50 16,543.70 16,549.50 226.8K
12:45 16,555.20 16,559.80 16,555.20 16,559.80 600.4K
12:46 16,555.70 16,556.80 16,555.70 16,556.80 296.9K
12:47 16,554.90 16,560.30 16,554.90 16,560.30 2,096.6K
12:48 16,557.10 16,557.10 16,555.10 16,555.10 655.1K
12:49 16,536.90 16,536.90 16,536.60 16,536.60 509.3K
12:50 16,534.80 16,534.80 16,531.50 16,531.50 274.8K
12:51 16,528.90 16,529.00 16,528.90 16,529.00 126.2K
12:52 16,525.60 16,528.50 16,525.60 16,528.50 1,037.4K
12:53 16,524.70 16,537.60 16,524.70 16,537.60 269.7K
12:54 16,535.00 16,535.90 16,535.00 16,535.90 277.2K
12:55 16,537.40 16,537.80 16,537.40 16,537.80 264.8K
12:56 16,536.20 16,538.90 16,536.20 16,538.90 263.3K
12:57 16,539.20 16,539.20 16,538.60 16,538.60 44.2K
12:58 16,538.60 16,542.30 16,538.60 16,542.30 165.7K
12:59 16,533.70 16,533.70 16,528.90 16,528.90 791.0K
13:00 16,524.90 16,527.10 16,524.90 16,527.10 142.1K
13:01 16,524.80 16,526.80 16,524.80 16,526.80 273.6K
13:02 16,528.50 16,531.60 16,528.50 16,531.60 291.4K
13:03 16,534.40 16,536.50 16,534.40 16,536.50 202.4K
13:04 16,538.90 16,544.90 16,538.90 16,544.90 299.5K
13:05 16,547.70 16,555.40 16,547.70 16,555.40 509.1K
13:06 16,556.40 16,556.40 16,555.80 16,555.80 174.7K
13:07 16,558.40 16,563.30 16,558.40 16,563.30 400.5K
13:08 16,564.60 16,564.60 16,560.10 16,560.10 531.5K
13:09 16,559.90 16,562.60 16,559.90 16,562.60 337.6K
13:10 16,559.80 16,559.80 16,555.20 16,555.20 680.5K
13:11 16,543.20 16,547.90 16,543.20 16,547.90 579.9K
13:12 16,549.30 16,553.40 16,549.30 16,553.40 179.1K
13:13 16,552.50 16,552.50 16,549.20 16,549.20 609.6K
13:14 16,548.40 16,555.50 16,548.40 16,555.50 402.6K
13:15 16,553.10 16,553.70 16,553.10 16,553.70 653.7K
13:16 16,557.20 16,557.20 16,552.10 16,552.10 623.6K
13:17 16,554.60 16,554.60 16,552.90 16,552.90 179.3K
13:18 16,550.40 16,550.40 16,549.30 16,549.30 276.8K
13:19 16,549.60 16,550.80 16,549.60 16,550.80 321.2K
13:20 16,549.70 16,552.90 16,549.70 16,552.90 192.0K
13:21 16,555.00 16,555.00 16,555.00 16,555.00 680.6K
13:22 16,551.90 16,551.90 16,551.20 16,551.20 440.0K
13:23 16,556.10 16,556.10 16,552.00 16,552.00 510.2K
13:24 16,553.80 16,557.90 16,553.80 16,557.90 96.6K
13:25 16,555.80 16,555.80 16,555.10 16,555.10 187.3K
13:26 16,554.60 16,557.10 16,554.60 16,557.10 290.3K
13:27 16,556.60 16,559.00 16,556.60 16,559.00 344.8K
13:28 16,554.60 16,554.60 16,553.40 16,553.40 215.1K
13:29 16,550.70 16,550.70 16,548.80 16,548.80 244.8K
13:30 16,551.20 16,551.20 16,550.30 16,550.30 393.0K
13:31 16,549.00 16,550.00 16,549.00 16,550.00 138.9K
13:32 16,547.50 16,547.50 16,546.20 16,546.20 531.0K
13:33 16,545.80 16,545.80 16,544.90 16,544.90 171.7K
13:34 16,544.00 16,544.00 16,543.80 16,543.80 188.1K
13:35 16,541.80 16,546.30 16,541.80 16,546.30 181.7K
13:36 16,546.10 16,546.10 16,545.80 16,545.80 619.1K
13:37 16,544.70 16,545.10 16,544.70 16,545.10 470.9K
13:38 16,551.00 16,551.70 16,551.00 16,551.70 375.3K
13:39 16,552.60 16,552.90 16,552.60 16,552.90 152.1K
13:40 16,554.10 16,555.80 16,554.10 16,555.80 107.5K
13:41 16,554.00 16,554.00 16,553.20 16,553.20 189.7K
13:42 16,555.50 16,555.50 16,555.00 16,555.00 901.8K
13:43 16,553.40 16,553.40 16,547.80 16,547.80 251.7K
13:44 16,544.70 16,544.70 16,541.90 16,541.90 374.7K
13:45 16,546.10 16,546.10 16,545.90 16,545.90 271.5K
13:46 16,547.20 16,547.20 16,536.70 16,536.70 127.2K
13:47 16,538.60 16,538.60 16,537.60 16,537.60 138.3K
13:48 16,535.30 16,535.30 16,534.00 16,534.00 326.2K
13:49 16,531.30 16,534.80 16,531.30 16,534.80 263.8K
13:50 16,533.50 16,533.50 16,530.10 16,530.10 364.2K
13:51 16,529.30 16,529.50 16,529.30 16,529.50 539.5K
13:52 16,529.60 16,529.60 16,529.50 16,529.50 366.0K
13:53 16,524.50 16,525.30 16,524.50 16,525.30 286.4K
13:54 16,527.70 16,528.60 16,527.70 16,528.60 257.0K
13:55 16,527.70 16,530.90 16,527.70 16,530.90 145.9K
13:56 16,533.50 16,533.50 16,531.20 16,531.20 616.0K
13:57 16,531.90 16,537.00 16,531.90 16,537.00 214.5K
13:58 16,540.80 16,546.00 16,540.80 16,546.00 260.2K
13:59 16,548.90 16,551.40 16,548.90 16,551.40 196.2K
14:00 16,552.70 16,553.70 16,552.70 16,553.70 382.6K
14:01 16,554.40 16,555.10 16,554.40 16,555.10 480.8K
14:02 16,555.60 16,559.70 16,555.60 16,559.70 639.5K
14:03 16,554.40 16,554.40 16,554.40 16,554.40 392.1K
14:04 16,558.60 16,558.60 16,557.80 16,557.80 255.6K
14:05 16,556.90 16,557.10 16,556.90 16,557.10 196.4K
14:06 16,552.90 16,552.90 16,552.50 16,552.50 330.5K
14:07 16,549.80 16,550.40 16,549.80 16,550.40 641.5K
14:08 16,549.50 16,549.50 16,545.70 16,545.70 941.7K
14:09 16,546.00 16,549.90 16,546.00 16,549.90 300.2K
14:10 16,549.60 16,554.70 16,549.60 16,554.70 1,131.6K
14:11 16,557.40 16,557.40 16,553.20 16,553.20 402.0K
14:12 16,556.10 16,556.10 16,555.00 16,555.00 146.8K
14:13 16,552.70 16,552.70 16,552.50 16,552.50 245.1K
14:14 16,558.00 16,561.90 16,558.00 16,561.90 542.8K
14:15 16,559.20 16,559.20 16,555.30 16,555.30 290.8K
14:16 16,560.50 16,561.20 16,560.50 16,561.20 180.4K
14:17 16,561.90 16,561.90 16,559.10 16,559.10 150.3K
14:18 16,561.10 16,561.10 16,561.00 16,561.00 1,026.9K
14:19 16,559.80 16,559.80 16,558.50 16,558.50 579.9K
14:20 16,555.80 16,556.80 16,555.80 16,556.80 481.8K
14:21 16,561.80 16,561.80 16,559.30 16,559.30 1,069.9K
14:22 16,555.40 16,556.20 16,555.40 16,556.20 484.3K
14:23 16,556.00 16,556.00 16,554.70 16,554.70 144.2K
14:24 16,550.30 16,550.30 16,550.30 16,550.30 372.3K
14:25 16,549.00 16,553.00 16,549.00 16,553.00 385.6K
14:26 16,553.80 16,553.80 16,551.80 16,551.80 619.1K
14:27 16,549.30 16,552.70 16,549.30 16,552.70 700.5K
14:28 16,550.50 16,550.50 16,547.80 16,547.80 1,148.6K
14:29 16,548.10 16,548.10 16,544.20 16,544.20 372.4K
14:30 16,541.20 16,541.20 16,539.60 16,539.60 221.0K
14:31 16,541.30 16,541.30 16,540.10 16,540.10 590.2K
14:32 16,533.50 16,533.50 16,530.30 16,530.30 929.4K
14:33 16,530.10 16,530.10 16,527.10 16,527.10 607.0K
14:34 16,528.80 16,528.80 16,524.40 16,524.40 265.5K
14:35 16,526.90 16,530.90 16,526.90 16,530.90 430.7K
14:36 16,528.30 16,528.30 16,525.50 16,525.50 469.5K
14:37 16,521.80 16,521.80 16,517.30 16,517.30 459.0K
14:38 16,521.10 16,521.10 16,518.80 16,518.80 422.1K
14:39 16,516.50 16,518.90 16,516.50 16,518.90 293.9K
14:40 16,515.00 16,515.00 16,511.80 16,511.80 159.9K
14:41 16,510.70 16,510.70 16,510.40 16,510.40 515.2K
14:42 16,511.80 16,513.30 16,511.80 16,513.30 210.1K
14:43 16,512.50 16,512.50 16,512.00 16,512.00 137.6K
14:44 16,510.30 16,510.60 16,510.30 16,510.60 369.9K
14:45 16,509.70 16,509.70 16,506.90 16,506.90 405.4K
14:46 16,502.80 16,503.80 16,502.80 16,503.80 701.3K
14:47 16,497.80 16,498.00 16,497.80 16,498.00 1,259.5K
14:48 16,495.80 16,495.90 16,495.80 16,495.90 599.2K
14:49 16,495.20 16,498.80 16,495.20 16,498.80 501.2K
14:50 16,504.80 16,509.30 16,504.80 16,509.30 264.8K
14:51 16,510.50 16,516.80 16,510.50 16,516.80 813.3K
14:52 16,521.50 16,522.70 16,521.50 16,522.70 138.7K
14:53 16,523.40 16,524.00 16,523.40 16,524.00 409.4K
14:54 16,527.90 16,527.90 16,527.50 16,527.50 516.8K
14:55 16,529.00 16,529.00 16,527.40 16,527.40 373.4K
14:56 16,522.30 16,522.30 16,520.70 16,520.70 141.9K
14:57 16,521.20 16,521.20 16,519.60 16,519.60 211.4K
14:58 16,521.10 16,521.10 16,519.20 16,519.20 280.3K
14:59 16,520.70 16,520.70 16,518.10 16,518.10 428.5K
15:00 16,519.00 16,521.30 16,519.00 16,521.30 262.1K
15:01 16,519.60 16,519.60 16,518.10 16,518.10 225.8K
15:02 16,517.10 16,520.10 16,517.10 16,520.10 199.8K
15:03 16,520.00 16,522.60 16,520.00 16,522.60 314.8K
15:04 16,520.40 16,520.40 16,517.50 16,517.50 303.1K
15:05 16,511.90 16,513.70 16,511.90 16,513.70 238.6K
15:06 16,514.90 16,514.90 16,514.00 16,514.00 330.8K
15:07 16,514.40 16,515.20 16,514.40 16,515.20 680.5K
15:08 16,511.70 16,511.70 16,511.00 16,511.00 901.1K
15:09 16,510.60 16,510.60 16,510.20 16,510.20 220.6K
15:10 16,507.90 16,508.20 16,507.90 16,508.20 394.9K
15:11 16,504.10 16,507.80 16,504.10 16,507.80 346.4K
15:12 16,506.70 16,510.00 16,506.70 16,510.00 292.4K
15:13 16,507.30 16,507.30 16,505.70 16,505.70 348.7K
15:14 16,507.80 16,508.50 16,507.80 16,508.50 425.6K
15:15 16,510.80 16,514.60 16,510.80 16,514.60 335.5K
15:16 16,512.40 16,516.50 16,512.40 16,516.50 549.8K
15:17 16,514.70 16,515.10 16,514.70 16,515.10 461.0K
15:18 16,515.80 16,515.80 16,512.20 16,512.20 246.8K
15:19 16,511.10 16,516.40 16,511.10 16,516.40 367.3K
15:20 16,513.60 16,516.70 16,513.60 16,516.70 1,551.3K
15:21 16,514.60 16,516.00 16,514.60 16,516.00 455.7K
15:22 16,519.70 16,519.70 16,517.50 16,517.50 599.5K
15:23 16,517.60 16,522.80 16,517.60 16,522.80 463.3K
15:24 16,530.90 16,531.60 16,530.90 16,531.60 540.6K
15:25 16,531.70 16,531.70 16,527.10 16,527.10 303.1K
15:26 16,520.40 16,520.40 16,518.30 16,518.30 269.2K
15:27 16,516.60 16,518.40 16,516.60 16,518.40 782.5K
15:28 16,516.50 16,519.10 16,516.50 16,519.10 1,932.4K
15:29 16,517.50 16,517.50 16,515.30 16,515.30 400.2K
15:30 16,513.60 16,516.90 16,513.60 16,516.90 229.9K
15:31 16,512.10 16,517.50 16,512.10 16,517.50 374.2K
15:32 16,516.70 16,516.70 16,515.30 16,515.30 413.1K
15:33 16,514.00 16,514.00 16,513.70 16,513.70 420.0K
15:34 16,512.70 16,512.70 16,511.50 16,511.50 532.9K
15:35 16,513.40 16,513.40 16,513.10 16,513.10 771.5K
15:36 16,510.70 16,510.70 16,508.20 16,508.20 590.4K
15:37 16,502.90 16,502.90 16,498.90 16,498.90 1,609.6K
15:38 16,495.00 16,495.00 16,485.10 16,485.10 1,916.9K
15:39 16,487.50 16,487.50 16,487.50 16,487.50 614.9K
15:40 16,491.90 16,493.00 16,491.90 16,493.00 407.7K
15:41 16,492.30 16,492.30 16,492.30 16,492.30 528.7K
15:42 16,490.30 16,493.00 16,490.30 16,493.00 326.5K
15:43 16,492.70 16,495.90 16,492.70 16,495.90 480.5K
15:44 16,491.00 16,491.00 16,490.00 16,490.00 427.1K
15:45 16,490.90 16,496.90 16,490.90 16,496.90 706.5K
15:46 16,496.30 16,496.50 16,496.30 16,496.50 865.7K
15:47 16,503.10 16,503.10 16,496.70 16,496.70 352.1K
15:48 16,494.90 16,494.90 16,494.10 16,494.10 417.1K
15:49 16,492.40 16,492.40 16,490.10 16,490.10 728.5K
15:50 16,490.10 16,494.60 16,490.10 16,494.60 1,794.4K
15:51 16,498.80 16,498.80 16,494.60 16,494.60 754.8K
15:52 16,491.50 16,493.40 16,491.50 16,493.40 1,052.8K
15:53 16,491.80 16,491.80 16,491.60 16,491.60 2,577.8K
15:54 16,492.60 16,493.50 16,492.60 16,493.50 762.5K
15:55 16,491.00 16,491.80 16,491.00 16,491.80 857.5K
15:56 16,486.50 16,491.00 16,486.50 16,491.00 884.0K
15:57 16,487.00 16,493.80 16,487.00 16,493.80 1,062.7K
15:58 16,488.40 16,489.10 16,488.40 16,489.10 1,256.2K
15:59 16,490.60 16,491.20 16,490.60 16,491.20 3,098.3K
16:00 16,488.20 16,490.00 16,488.20 16,490.00 516.2K
16:01 16,490.00 16,490.00 16,490.00 16,490.00 0.0K
16:02 16,490.00 16,490.00 16,490.00 16,490.00 0.0K
16:03 16,490.00 16,490.00 16,490.00 16,490.00 0.0K
16:04 16,490.00 16,509.30 16,490.00 16,509.30 58,086.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available