S&P/ASX 200 Materials

AXMJ
🏛️ australia →
19,080.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16,409.60 16,409.60 16,402.50 16,402.50 1,546.5K
10:01 16,404.60 16,404.60 16,397.20 16,397.20 98.8K
10:02 16,399.50 16,399.50 16,397.80 16,397.80 629.9K
10:03 16,403.90 16,403.90 16,395.10 16,395.10 138.9K
10:04 16,385.50 16,390.00 16,385.50 16,390.00 1,604.6K
10:05 16,385.80 16,385.80 16,375.20 16,375.20 374.2K
10:06 16,389.10 16,397.00 16,389.10 16,397.00 2,226.5K
10:07 16,398.20 16,402.80 16,398.20 16,402.80 874.1K
10:08 16,401.40 16,402.50 16,401.40 16,402.50 366.5K
10:09 16,402.80 16,414.10 16,402.80 16,414.10 3,417.7K
10:10 16,400.20 16,409.40 16,400.20 16,409.40 1,378.9K
10:11 16,398.30 16,410.10 16,398.30 16,410.10 1,361.0K
10:12 16,405.80 16,406.50 16,405.80 16,406.50 669.2K
10:13 16,414.40 16,414.40 16,411.10 16,411.10 633.5K
10:14 16,423.00 16,423.00 16,418.40 16,418.40 953.0K
10:15 16,421.80 16,426.00 16,421.80 16,426.00 650.4K
10:16 16,433.70 16,434.80 16,433.70 16,434.80 925.7K
10:17 16,437.50 16,437.50 16,432.20 16,432.20 369.1K
10:18 16,429.10 16,429.50 16,429.10 16,429.50 542.0K
10:19 16,426.80 16,431.50 16,426.80 16,431.50 1,023.8K
10:20 16,436.20 16,436.20 16,434.00 16,434.00 684.5K
10:21 16,434.20 16,449.70 16,434.20 16,449.70 337.0K
10:22 16,444.90 16,444.90 16,442.80 16,442.80 338.4K
10:23 16,445.40 16,456.80 16,445.40 16,456.80 682.7K
10:24 16,454.80 16,454.80 16,451.40 16,451.40 433.3K
10:25 16,453.90 16,453.90 16,451.60 16,451.60 755.6K
10:26 16,449.90 16,457.40 16,449.90 16,457.40 262.6K
10:27 16,457.70 16,460.60 16,457.70 16,460.60 228.2K
10:28 16,464.70 16,464.70 16,460.30 16,460.30 1,392.6K
10:29 16,461.40 16,467.40 16,461.40 16,467.40 350.5K
10:30 16,467.50 16,470.50 16,467.50 16,470.50 508.2K
10:31 16,466.80 16,466.80 16,466.40 16,466.40 410.6K
10:32 16,461.10 16,461.10 16,456.30 16,456.30 620.1K
10:33 16,461.30 16,461.30 16,456.00 16,456.00 1,811.6K
10:34 16,460.50 16,462.40 16,460.50 16,462.40 274.3K
10:35 16,460.50 16,461.90 16,460.50 16,461.90 335.5K
10:36 16,458.60 16,458.60 16,456.40 16,456.40 486.3K
10:37 16,463.90 16,465.80 16,463.90 16,465.80 791.9K
10:38 16,465.40 16,467.90 16,465.40 16,467.90 886.4K
10:39 16,466.40 16,468.50 16,466.40 16,468.50 400.6K
10:40 16,466.20 16,466.20 16,465.40 16,465.40 231.0K
10:41 16,462.80 16,462.80 16,457.70 16,457.70 274.3K
10:42 16,447.50 16,451.60 16,447.50 16,451.60 218.6K
10:43 16,454.00 16,458.40 16,454.00 16,458.40 187.7K
10:44 16,461.80 16,464.60 16,461.80 16,464.60 195.0K
10:45 16,467.60 16,467.60 16,465.10 16,465.10 484.9K
10:46 16,469.20 16,472.60 16,469.20 16,472.60 225.8K
10:47 16,468.50 16,470.90 16,468.50 16,470.90 193.3K
10:48 16,475.40 16,476.80 16,475.40 16,476.80 866.3K
10:49 16,472.40 16,474.00 16,472.40 16,474.00 549.3K
10:50 16,469.60 16,469.60 16,462.80 16,462.80 313.7K
10:51 16,470.10 16,474.90 16,470.10 16,474.90 399.9K
10:52 16,471.00 16,473.10 16,471.00 16,473.10 1,352.1K
10:53 16,477.50 16,477.50 16,468.70 16,468.70 348.4K
10:54 16,465.00 16,465.00 16,461.80 16,461.80 1,426.0K
10:55 16,466.30 16,468.40 16,466.30 16,468.40 860.0K
10:56 16,463.00 16,466.20 16,463.00 16,466.20 410.1K
10:57 16,463.50 16,463.50 16,457.60 16,457.60 803.5K
10:58 16,462.40 16,467.50 16,462.40 16,467.50 235.4K
10:59 16,468.00 16,471.10 16,468.00 16,471.10 497.3K
11:00 16,468.80 16,468.80 16,459.10 16,459.10 580.7K
11:01 16,460.40 16,460.40 16,457.00 16,457.00 367.8K
11:02 16,457.30 16,457.30 16,444.70 16,444.70 336.1K
11:03 16,442.50 16,448.80 16,442.50 16,448.80 1,011.2K
11:04 16,445.90 16,445.90 16,443.50 16,443.50 330.3K
11:05 16,442.80 16,442.80 16,442.40 16,442.40 849.9K
11:06 16,444.30 16,449.70 16,444.30 16,449.70 298.0K
11:07 16,451.20 16,455.70 16,451.20 16,455.70 264.9K
11:08 16,453.30 16,455.00 16,453.30 16,455.00 251.7K
11:09 16,461.20 16,463.00 16,461.20 16,463.00 546.3K
11:10 16,461.80 16,462.80 16,461.80 16,462.80 214.8K
11:11 16,465.70 16,465.70 16,458.10 16,458.10 175.8K
11:12 16,457.90 16,457.90 16,456.60 16,456.60 245.1K
11:13 16,455.20 16,455.20 16,454.10 16,454.10 720.0K
11:14 16,457.90 16,457.90 16,449.70 16,449.70 266.5K
11:15 16,452.60 16,452.60 16,452.60 16,452.60 573.9K
11:16 16,450.70 16,451.20 16,450.70 16,451.20 588.4K
11:17 16,450.70 16,450.70 16,450.70 16,450.70 132.3K
11:18 16,449.70 16,452.20 16,449.70 16,452.20 1,190.7K
11:19 16,461.70 16,462.40 16,461.70 16,462.40 652.3K
11:20 16,453.50 16,453.50 16,448.10 16,448.10 974.8K
11:21 16,446.60 16,446.60 16,444.90 16,444.90 442.3K
11:22 16,445.30 16,451.30 16,445.30 16,451.30 666.3K
11:23 16,453.30 16,454.50 16,453.30 16,454.50 369.6K
11:24 16,457.60 16,457.60 16,454.40 16,454.40 290.0K
11:25 16,458.60 16,458.60 16,456.50 16,456.50 105.3K
11:26 16,459.80 16,459.80 16,458.30 16,458.30 534.4K
11:27 16,468.50 16,471.60 16,468.50 16,471.60 147.0K
11:28 16,465.20 16,465.20 16,462.40 16,462.40 310.9K
11:29 16,464.80 16,468.80 16,464.80 16,468.80 252.0K
11:30 16,464.10 16,465.70 16,464.10 16,465.70 429.3K
11:31 16,473.00 16,473.80 16,473.00 16,473.80 531.9K
11:32 16,468.60 16,468.60 16,467.60 16,467.60 394.3K
11:33 16,466.20 16,467.10 16,466.20 16,467.10 411.9K
11:34 16,470.90 16,470.90 16,465.00 16,465.00 303.1K
11:35 16,466.90 16,473.40 16,466.90 16,473.40 1,694.0K
11:36 16,466.00 16,469.10 16,466.00 16,469.10 446.9K
11:37 16,463.30 16,467.20 16,463.30 16,467.20 1,155.8K
11:38 16,457.30 16,457.30 16,452.40 16,452.40 654.4K
11:39 16,452.30 16,452.30 16,449.40 16,449.40 194.7K
11:40 16,448.10 16,458.20 16,448.10 16,458.20 462.0K
11:41 16,454.90 16,455.20 16,454.90 16,455.20 304.7K
11:42 16,453.50 16,453.80 16,453.50 16,453.80 1,081.2K
11:43 16,454.30 16,454.40 16,454.30 16,454.40 414.8K
11:44 16,457.70 16,459.00 16,457.70 16,459.00 437.0K
11:45 16,459.80 16,461.00 16,459.80 16,461.00 196.9K
11:46 16,460.50 16,462.30 16,460.50 16,462.30 232.9K
11:47 16,459.20 16,462.50 16,459.20 16,462.50 249.1K
11:48 16,466.10 16,468.40 16,466.10 16,468.40 111.0K
11:49 16,468.70 16,469.70 16,468.70 16,469.70 172.8K
11:50 16,465.80 16,465.90 16,465.80 16,465.90 207.1K
11:51 16,466.30 16,466.30 16,466.10 16,466.10 140.4K
11:52 16,462.10 16,462.10 16,457.00 16,457.00 241.8K
11:53 16,457.50 16,458.30 16,457.50 16,458.30 200.3K
11:54 16,458.70 16,463.00 16,458.70 16,463.00 231.4K
11:55 16,463.70 16,463.70 16,462.90 16,462.90 206.3K
11:56 16,466.60 16,467.60 16,466.60 16,467.60 564.5K
11:57 16,470.20 16,473.60 16,470.20 16,473.60 224.5K
11:58 16,473.90 16,474.50 16,473.90 16,474.50 247.2K
11:59 16,476.60 16,476.60 16,472.50 16,472.50 575.6K
12:00 16,475.70 16,475.70 16,472.00 16,472.00 476.9K
12:01 16,460.00 16,461.40 16,460.00 16,461.40 238.6K
12:02 16,462.80 16,463.80 16,462.80 16,463.80 209.0K
12:03 16,465.30 16,474.10 16,465.30 16,474.10 319.8K
12:04 16,476.70 16,476.70 16,475.00 16,475.00 201.6K
12:05 16,474.80 16,478.10 16,474.80 16,478.10 93.3K
12:06 16,482.50 16,482.50 16,477.60 16,477.60 416.6K
12:07 16,477.20 16,477.20 16,475.40 16,475.40 1,032.6K
12:08 16,476.40 16,476.40 16,476.10 16,476.10 227.3K
12:09 16,477.70 16,480.80 16,477.70 16,480.80 138.9K
12:10 16,480.90 16,480.90 16,480.20 16,480.20 493.9K
12:11 16,481.20 16,481.20 16,476.70 16,476.70 1,022.6K
12:12 16,479.00 16,479.00 16,479.00 16,479.00 227.0K
12:13 16,481.10 16,481.10 16,473.40 16,473.40 131.4K
12:14 16,474.80 16,474.80 16,470.30 16,470.30 108.7K
12:15 16,471.40 16,475.00 16,471.40 16,475.00 393.5K
12:16 16,478.90 16,478.90 16,468.50 16,468.50 267.8K
12:17 16,474.80 16,474.80 16,474.20 16,474.20 168.0K
12:18 16,477.10 16,480.20 16,477.10 16,480.20 154.6K
12:19 16,480.40 16,484.90 16,480.40 16,484.90 136.9K
12:20 16,484.80 16,484.80 16,484.10 16,484.10 605.5K
12:21 16,483.20 16,485.00 16,483.20 16,485.00 133.4K
12:22 16,486.90 16,487.90 16,486.90 16,487.90 106.8K
12:23 16,488.30 16,488.30 16,487.50 16,487.50 200.8K
12:24 16,483.30 16,487.30 16,483.30 16,487.30 146.9K
12:25 16,482.10 16,485.80 16,482.10 16,485.80 407.2K
12:26 16,484.30 16,484.30 16,482.60 16,482.60 242.1K
12:27 16,483.70 16,488.50 16,483.70 16,488.50 563.3K
12:28 16,493.20 16,493.20 16,490.80 16,490.80 914.7K
12:29 16,488.90 16,496.10 16,488.90 16,496.10 583.7K
12:30 16,496.00 16,499.90 16,496.00 16,499.90 1,420.8K
12:31 16,505.50 16,505.50 16,497.50 16,497.50 571.5K
12:32 16,498.00 16,498.00 16,494.40 16,494.40 368.1K
12:33 16,495.50 16,495.50 16,489.50 16,489.50 255.8K
12:34 16,490.20 16,490.20 16,490.00 16,490.00 817.0K
12:35 16,491.10 16,491.10 16,486.80 16,486.80 216.0K
12:36 16,487.70 16,487.70 16,487.70 16,487.70 311.0K
12:37 16,490.10 16,490.10 16,486.20 16,486.20 182.5K
12:38 16,478.20 16,483.30 16,478.20 16,483.30 518.6K
12:39 16,482.20 16,487.90 16,482.20 16,487.90 237.6K
12:40 16,484.70 16,484.70 16,482.20 16,482.20 182.6K
12:41 16,475.30 16,475.30 16,467.10 16,467.10 324.6K
12:42 16,465.50 16,465.50 16,461.00 16,461.00 1,019.9K
12:43 16,456.40 16,460.80 16,456.40 16,460.80 469.2K
12:44 16,460.20 16,460.20 16,457.60 16,457.60 397.0K
12:45 16,457.10 16,457.40 16,457.10 16,457.40 273.9K
12:46 16,457.50 16,457.50 16,456.60 16,456.60 168.7K
12:47 16,452.60 16,452.60 16,451.60 16,451.60 264.0K
12:48 16,452.80 16,452.80 16,452.30 16,452.30 83.7K
12:49 16,453.40 16,457.40 16,453.40 16,457.40 163.5K
12:50 16,456.80 16,459.20 16,456.80 16,459.20 563.1K
12:51 16,457.80 16,458.90 16,457.80 16,458.90 360.9K
12:52 16,461.60 16,472.80 16,461.60 16,472.80 805.3K
12:53 16,471.30 16,472.80 16,471.30 16,472.80 331.6K
12:54 16,473.00 16,473.00 16,469.00 16,469.00 253.3K
12:55 16,469.00 16,473.10 16,469.00 16,473.10 181.8K
12:56 16,469.80 16,470.70 16,469.80 16,470.70 125.8K
12:57 16,468.90 16,470.70 16,468.90 16,470.70 123.2K
12:58 16,465.90 16,465.90 16,462.60 16,462.60 89.9K
12:59 16,461.80 16,469.30 16,461.80 16,469.30 160.5K
13:00 16,470.60 16,470.60 16,469.80 16,469.80 654.7K
13:01 16,472.70 16,474.50 16,472.70 16,474.50 185.5K
13:02 16,470.80 16,475.40 16,470.80 16,475.40 212.6K
13:03 16,475.80 16,475.80 16,472.20 16,472.20 412.9K
13:04 16,474.90 16,474.90 16,473.50 16,473.50 198.4K
13:05 16,475.00 16,475.00 16,474.80 16,474.80 162.3K
13:06 16,477.10 16,486.00 16,477.10 16,486.00 285.9K
13:07 16,483.80 16,483.80 16,479.80 16,479.80 238.3K
13:08 16,477.10 16,479.70 16,477.10 16,479.70 176.8K
13:09 16,478.80 16,479.10 16,478.80 16,479.10 339.7K
13:10 16,479.40 16,482.80 16,479.40 16,482.80 130.8K
13:11 16,482.90 16,489.80 16,482.90 16,489.80 432.1K
13:12 16,491.40 16,491.40 16,491.40 16,491.40 466.0K
13:13 16,485.50 16,489.20 16,485.50 16,489.20 586.3K
13:14 16,489.40 16,489.40 16,487.00 16,487.00 143.6K
13:15 16,486.40 16,494.20 16,486.40 16,494.20 353.4K
13:16 16,494.80 16,494.80 16,492.50 16,492.50 240.2K
13:17 16,490.90 16,490.90 16,490.30 16,490.30 75.0K
13:18 16,494.90 16,494.90 16,494.10 16,494.10 162.0K
13:19 16,494.80 16,498.00 16,494.80 16,498.00 483.1K
13:20 16,494.40 16,494.40 16,492.20 16,492.20 573.2K
13:21 16,493.70 16,493.70 16,491.90 16,491.90 150.8K
13:22 16,490.00 16,490.00 16,488.60 16,488.60 857.9K
13:23 16,483.70 16,483.90 16,483.70 16,483.90 524.3K
13:24 16,484.90 16,484.90 16,481.90 16,481.90 282.7K
13:25 16,484.50 16,484.50 16,483.50 16,483.50 316.6K
13:26 16,483.00 16,483.00 16,480.20 16,480.20 170.9K
13:27 16,478.00 16,478.60 16,478.00 16,478.60 392.3K
13:28 16,485.00 16,485.00 16,482.80 16,482.80 105.3K
13:29 16,486.50 16,486.50 16,485.80 16,485.80 106.9K
13:30 16,488.30 16,491.90 16,488.30 16,491.90 124.2K
13:31 16,491.60 16,491.60 16,489.60 16,489.60 72.4K
13:32 16,489.80 16,489.80 16,487.90 16,487.90 118.5K
13:33 16,486.90 16,488.50 16,486.90 16,488.50 82.4K
13:34 16,490.20 16,490.20 16,484.10 16,484.10 104.1K
13:35 16,488.80 16,488.80 16,488.50 16,488.50 412.9K
13:36 16,488.30 16,488.30 16,487.10 16,487.10 256.1K
13:37 16,478.80 16,483.80 16,478.80 16,483.80 307.1K
13:38 16,482.40 16,482.40 16,481.80 16,481.80 136.2K
13:39 16,482.50 16,482.50 16,477.50 16,477.50 145.3K
13:40 16,480.10 16,480.30 16,480.10 16,480.30 116.1K
13:41 16,479.10 16,479.10 16,479.00 16,479.00 296.5K
13:42 16,480.00 16,486.10 16,480.00 16,486.10 272.4K
13:43 16,489.90 16,489.90 16,489.50 16,489.50 230.3K
13:44 16,499.40 16,499.40 16,499.00 16,499.00 617.1K
13:45 16,491.90 16,491.90 16,487.40 16,487.40 412.7K
13:46 16,494.10 16,494.60 16,494.10 16,494.60 84.1K
13:47 16,498.10 16,499.80 16,498.10 16,499.80 186.1K
13:48 16,499.60 16,500.00 16,499.60 16,500.00 239.5K
13:49 16,497.90 16,497.90 16,497.90 16,497.90 444.4K
13:50 16,496.60 16,496.60 16,491.80 16,491.80 490.7K
13:51 16,494.10 16,494.10 16,491.90 16,491.90 149.2K
13:52 16,491.60 16,491.60 16,489.30 16,489.30 337.0K
13:53 16,492.90 16,492.90 16,489.10 16,489.10 163.8K
13:54 16,487.40 16,488.40 16,487.40 16,488.40 230.7K
13:55 16,488.20 16,488.20 16,488.20 16,488.20 156.0K
13:56 16,485.80 16,487.60 16,485.80 16,487.60 356.5K
13:57 16,486.60 16,489.10 16,486.60 16,489.10 109.9K
13:58 16,488.80 16,488.80 16,488.70 16,488.70 170.1K
13:59 16,486.80 16,486.80 16,486.60 16,486.60 88.5K
14:00 16,486.50 16,486.50 16,475.20 16,475.20 801.6K
14:01 16,473.60 16,473.60 16,473.40 16,473.40 120.8K
14:02 16,474.40 16,474.40 16,473.00 16,473.00 127.7K
14:03 16,466.70 16,466.70 16,466.10 16,466.10 383.6K
14:04 16,459.70 16,460.10 16,459.70 16,460.10 532.9K
14:05 16,465.70 16,465.70 16,455.80 16,455.80 754.7K
14:06 16,457.30 16,457.60 16,457.30 16,457.60 244.4K
14:07 16,458.30 16,462.60 16,458.30 16,462.60 281.1K
14:08 16,464.00 16,470.30 16,464.00 16,470.30 431.8K
14:09 16,470.60 16,471.40 16,470.60 16,471.40 103.2K
14:10 16,471.30 16,471.30 16,470.00 16,470.00 210.3K
14:11 16,468.00 16,474.40 16,468.00 16,474.40 652.8K
14:12 16,472.10 16,472.10 16,470.70 16,470.70 167.8K
14:13 16,470.10 16,472.50 16,470.10 16,472.50 286.0K
14:14 16,471.40 16,471.40 16,469.50 16,469.50 401.2K
14:15 16,468.20 16,474.00 16,468.20 16,474.00 405.4K
14:16 16,476.40 16,476.40 16,470.80 16,470.80 290.6K
14:17 16,473.00 16,474.30 16,473.00 16,474.30 103.5K
14:18 16,477.40 16,478.50 16,477.40 16,478.50 444.4K
14:19 16,474.30 16,475.50 16,474.30 16,475.50 190.8K
14:20 16,476.30 16,477.90 16,476.30 16,477.90 439.8K
14:21 16,476.80 16,476.80 16,473.60 16,473.60 516.2K
14:22 16,478.60 16,478.60 16,477.30 16,477.30 223.1K
14:23 16,478.00 16,478.00 16,474.90 16,474.90 139.5K
14:24 16,477.60 16,477.60 16,474.70 16,474.70 207.5K
14:25 16,471.80 16,471.80 16,465.00 16,465.00 227.3K
14:26 16,467.30 16,470.80 16,467.30 16,470.80 175.1K
14:27 16,470.70 16,470.70 16,469.80 16,469.80 202.0K
14:28 16,468.30 16,468.30 16,463.60 16,463.60 436.3K
14:29 16,460.20 16,462.00 16,460.20 16,462.00 243.5K
14:30 16,464.30 16,465.50 16,464.30 16,465.50 250.0K
14:31 16,463.10 16,464.30 16,463.10 16,464.30 435.6K
14:32 16,465.60 16,466.90 16,465.60 16,466.90 166.6K
14:33 16,467.90 16,469.70 16,467.90 16,469.70 482.2K
14:34 16,469.50 16,469.50 16,469.30 16,469.30 173.4K
14:35 16,464.10 16,464.80 16,464.10 16,464.80 204.4K
14:36 16,467.60 16,467.60 16,467.00 16,467.00 222.4K
14:37 16,463.80 16,465.00 16,463.80 16,465.00 808.7K
14:38 16,471.30 16,473.90 16,471.30 16,473.90 351.8K
14:39 16,472.80 16,472.80 16,472.40 16,472.40 114.1K
14:40 16,473.20 16,473.20 16,472.60 16,472.60 120.3K
14:41 16,474.80 16,478.30 16,474.80 16,478.30 196.5K
14:42 16,477.30 16,479.00 16,477.30 16,479.00 256.8K
14:43 16,482.60 16,482.60 16,482.20 16,482.20 381.3K
14:44 16,480.40 16,481.60 16,480.40 16,481.60 582.0K
14:45 16,483.40 16,484.10 16,483.40 16,484.10 292.9K
14:46 16,486.40 16,486.40 16,485.30 16,485.30 435.5K
14:47 16,485.60 16,485.60 16,484.50 16,484.50 177.1K
14:48 16,484.60 16,484.60 16,484.00 16,484.00 316.8K
14:49 16,482.10 16,483.20 16,482.10 16,483.20 173.0K
14:50 16,485.60 16,485.60 16,484.90 16,484.90 341.8K
14:51 16,487.40 16,488.10 16,487.40 16,488.10 406.0K
14:52 16,489.30 16,492.00 16,489.30 16,492.00 608.2K
14:53 16,487.40 16,492.60 16,487.40 16,492.60 1,259.9K
14:54 16,493.30 16,493.30 16,488.20 16,488.20 442.9K
14:55 16,483.70 16,483.70 16,482.50 16,482.50 306.7K
14:56 16,481.80 16,482.90 16,481.80 16,482.90 536.7K
14:57 16,487.10 16,487.40 16,487.10 16,487.40 184.7K
14:58 16,488.60 16,488.60 16,483.70 16,483.70 133.4K
14:59 16,484.30 16,484.90 16,484.30 16,484.90 258.9K
15:00 16,484.20 16,485.00 16,484.20 16,485.00 253.8K
15:01 16,482.50 16,484.40 16,482.50 16,484.40 230.4K
15:02 16,487.10 16,487.10 16,482.60 16,482.60 222.3K
15:03 16,482.00 16,482.00 16,474.30 16,474.30 4,649.0K
15:04 16,475.50 16,475.50 16,474.70 16,474.70 841.1K
15:05 16,478.50 16,480.20 16,478.50 16,480.20 266.3K
15:06 16,480.50 16,481.10 16,480.50 16,481.10 498.1K
15:07 16,484.80 16,484.80 16,480.20 16,480.20 384.7K
15:08 16,483.10 16,483.10 16,479.90 16,479.90 347.0K
15:09 16,480.90 16,483.00 16,480.90 16,483.00 201.8K
15:10 16,480.70 16,483.80 16,480.70 16,483.80 334.6K
15:11 16,481.90 16,481.90 16,479.20 16,479.20 314.1K
15:12 16,480.20 16,480.20 16,476.70 16,476.70 282.7K
15:13 16,477.60 16,477.60 16,471.80 16,471.80 644.5K
15:14 16,472.10 16,474.30 16,472.10 16,474.30 174.2K
15:15 16,475.60 16,478.00 16,475.60 16,478.00 258.5K
15:16 16,472.80 16,473.70 16,472.80 16,473.70 270.7K
15:17 16,475.70 16,475.70 16,472.40 16,472.40 1,012.5K
15:18 16,469.60 16,469.60 16,467.50 16,467.50 411.3K
15:19 16,465.80 16,465.80 16,463.20 16,463.20 242.0K
15:20 16,470.00 16,470.50 16,470.00 16,470.50 551.2K
15:21 16,465.90 16,467.80 16,465.90 16,467.80 630.9K
15:22 16,472.10 16,472.10 16,470.80 16,470.80 270.1K
15:23 16,471.00 16,475.80 16,471.00 16,475.80 364.7K
15:24 16,480.20 16,480.20 16,476.40 16,476.40 525.8K
15:25 16,477.70 16,478.20 16,477.70 16,478.20 286.7K
15:26 16,481.80 16,481.80 16,480.40 16,480.40 644.8K
15:27 16,477.70 16,478.40 16,477.70 16,478.40 365.1K
15:28 16,476.90 16,476.90 16,475.50 16,475.50 440.2K
15:29 16,477.40 16,477.90 16,477.40 16,477.90 772.0K
15:30 16,474.20 16,474.20 16,473.40 16,473.40 614.4K
15:31 16,472.40 16,472.40 16,469.50 16,469.50 369.8K
15:32 16,466.90 16,467.10 16,466.90 16,467.10 291.6K
15:33 16,469.30 16,469.30 16,467.00 16,467.00 511.4K
15:34 16,465.60 16,469.70 16,465.60 16,469.70 397.7K
15:35 16,470.80 16,470.80 16,468.10 16,468.10 545.5K
15:36 16,472.80 16,472.80 16,469.50 16,469.50 457.0K
15:37 16,470.70 16,474.80 16,470.70 16,474.80 290.8K
15:38 16,474.20 16,474.20 16,474.10 16,474.10 432.6K
15:39 16,479.60 16,479.60 16,479.40 16,479.40 328.1K
15:40 16,476.40 16,476.40 16,470.90 16,470.90 682.2K
15:41 16,473.10 16,474.00 16,473.10 16,474.00 492.2K
15:42 16,473.80 16,474.00 16,473.80 16,474.00 531.4K
15:43 16,475.10 16,475.10 16,470.10 16,470.10 413.0K
15:44 16,474.40 16,475.70 16,474.40 16,475.70 700.7K
15:45 16,471.20 16,472.60 16,471.20 16,472.60 600.5K
15:46 16,472.60 16,472.60 16,471.20 16,471.20 613.6K
15:47 16,473.30 16,473.30 16,472.10 16,472.10 253.9K
15:48 16,469.10 16,472.50 16,469.10 16,472.50 817.3K
15:49 16,470.40 16,470.40 16,469.10 16,469.10 337.6K
15:50 16,470.30 16,473.00 16,470.30 16,473.00 671.0K
15:51 16,474.20 16,474.30 16,474.20 16,474.30 380.4K
15:52 16,477.20 16,477.20 16,472.10 16,472.10 670.7K
15:53 16,474.30 16,478.30 16,474.30 16,478.30 459.9K
15:54 16,474.20 16,474.20 16,473.80 16,473.80 699.3K
15:55 16,480.30 16,480.60 16,480.30 16,480.60 998.9K
15:56 16,477.50 16,479.30 16,477.50 16,479.30 588.6K
15:57 16,474.40 16,474.40 16,472.00 16,472.00 593.9K
15:58 16,469.50 16,469.50 16,467.20 16,467.20 756.5K
15:59 16,467.30 16,467.90 16,467.30 16,467.90 1,360.0K
16:00 16,468.50 16,469.60 16,468.50 16,469.60 588.6K
16:01 16,469.60 16,469.60 16,469.60 16,469.60 0.0K
16:02 16,469.60 16,469.60 16,469.60 16,469.60 0.0K
16:03 16,469.60 16,469.60 16,469.60 16,469.60 0.0K
16:04 16,469.60 16,469.60 16,465.90 16,465.90 91,277.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available