S&P/ASX 200 Materials

AXMJ
🏛️ australia →
19,080.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16,465.90 16,465.90 16,450.40 16,450.40 1,645.5K
10:01 16,453.70 16,453.70 16,448.40 16,448.40 63.9K
10:02 16,446.00 16,448.50 16,446.00 16,448.50 1,086.0K
10:03 16,449.70 16,449.70 16,448.30 16,448.30 238.0K
10:04 16,443.40 16,450.40 16,443.40 16,450.40 1,135.8K
10:05 16,453.40 16,453.40 16,448.70 16,448.70 1,250.7K
10:06 16,444.00 16,447.60 16,444.00 16,447.60 365.9K
10:07 16,474.10 16,474.10 16,468.00 16,468.00 3,824.8K
10:08 16,481.10 16,490.20 16,481.10 16,490.20 1,539.6K
10:09 16,471.40 16,480.10 16,471.40 16,480.10 3,280.3K
10:10 16,476.20 16,496.50 16,476.20 16,496.50 1,938.3K
10:11 16,501.40 16,505.90 16,501.40 16,505.90 3,688.7K
10:12 16,502.50 16,509.00 16,502.50 16,509.00 2,052.9K
10:13 16,512.20 16,512.20 16,507.00 16,507.00 894.4K
10:14 16,516.00 16,516.00 16,511.00 16,511.00 1,020.2K
10:15 16,515.40 16,526.10 16,515.40 16,526.10 757.2K
10:16 16,524.00 16,524.00 16,512.70 16,512.70 621.7K
10:17 16,519.10 16,525.60 16,519.10 16,525.60 906.2K
10:18 16,519.40 16,526.70 16,519.40 16,526.70 584.8K
10:19 16,533.20 16,533.20 16,525.10 16,525.10 887.0K
10:20 16,519.70 16,525.60 16,519.70 16,525.60 372.8K
10:21 16,519.50 16,519.50 16,513.20 16,513.20 268.7K
10:22 16,516.00 16,518.40 16,516.00 16,518.40 666.8K
10:23 16,524.00 16,525.90 16,524.00 16,525.90 1,665.2K
10:24 16,520.50 16,520.50 16,519.70 16,519.70 630.7K
10:25 16,516.60 16,520.30 16,516.60 16,520.30 657.7K
10:26 16,517.40 16,517.40 16,512.40 16,512.40 761.9K
10:27 16,509.00 16,509.00 16,506.30 16,506.30 493.0K
10:28 16,510.80 16,510.80 16,509.30 16,509.30 615.4K
10:29 16,511.60 16,511.60 16,507.90 16,507.90 267.2K
10:30 16,508.10 16,508.10 16,500.60 16,500.60 522.8K
10:31 16,498.50 16,501.60 16,498.50 16,501.60 706.3K
10:32 16,507.10 16,507.10 16,499.10 16,499.10 222.4K
10:33 16,500.90 16,500.90 16,496.50 16,496.50 653.5K
10:34 16,500.20 16,500.20 16,493.40 16,493.40 610.9K
10:35 16,488.30 16,490.90 16,488.30 16,490.90 337.9K
10:36 16,481.40 16,493.00 16,481.40 16,493.00 2,570.9K
10:37 16,489.70 16,489.70 16,483.90 16,483.90 1,566.9K
10:38 16,487.30 16,488.00 16,487.30 16,488.00 595.3K
10:39 16,484.70 16,484.70 16,483.50 16,483.50 206.3K
10:40 16,482.50 16,486.50 16,482.50 16,486.50 1,322.9K
10:41 16,483.40 16,483.40 16,483.10 16,483.10 715.4K
10:42 16,475.10 16,475.10 16,474.90 16,474.90 1,118.0K
10:43 16,474.90 16,474.90 16,468.40 16,468.40 437.8K
10:44 16,471.10 16,481.90 16,471.10 16,481.90 1,259.5K
10:45 16,484.40 16,484.40 16,480.20 16,480.20 769.1K
10:46 16,483.20 16,483.20 16,482.30 16,482.30 303.3K
10:47 16,478.00 16,479.30 16,478.00 16,479.30 559.4K
10:48 16,482.50 16,486.60 16,482.50 16,486.60 288.9K
10:49 16,483.70 16,487.30 16,483.70 16,487.30 544.7K
10:50 16,480.30 16,486.00 16,480.30 16,486.00 265.4K
10:51 16,481.30 16,481.30 16,477.30 16,477.30 294.4K
10:52 16,476.60 16,490.00 16,476.60 16,490.00 245.8K
10:53 16,486.20 16,486.20 16,485.60 16,485.60 516.0K
10:54 16,481.70 16,490.10 16,481.70 16,490.10 288.2K
10:55 16,491.20 16,494.10 16,491.20 16,494.10 555.3K
10:56 16,504.70 16,504.70 16,500.00 16,500.00 477.5K
10:57 16,497.00 16,501.50 16,497.00 16,501.50 984.2K
10:58 16,508.80 16,508.80 16,508.10 16,508.10 410.0K
10:59 16,512.00 16,513.10 16,512.00 16,513.10 676.2K
11:00 16,515.10 16,515.10 16,510.80 16,510.80 301.3K
11:01 16,506.80 16,506.80 16,506.60 16,506.60 200.6K
11:02 16,505.00 16,505.00 16,501.80 16,501.80 363.5K
11:03 16,503.40 16,503.40 16,497.70 16,497.70 295.0K
11:04 16,495.70 16,499.10 16,495.70 16,499.10 303.3K
11:05 16,499.50 16,501.30 16,499.50 16,501.30 541.0K
11:06 16,505.90 16,508.80 16,505.90 16,508.80 323.8K
11:07 16,507.70 16,507.70 16,505.60 16,505.60 252.0K
11:08 16,511.10 16,511.10 16,510.50 16,510.50 373.2K
11:09 16,514.70 16,514.70 16,514.50 16,514.50 145.0K
11:10 16,517.20 16,518.50 16,517.20 16,518.50 336.6K
11:11 16,513.20 16,517.50 16,513.20 16,517.50 155.4K
11:12 16,510.20 16,515.70 16,510.20 16,515.70 320.9K
11:13 16,508.20 16,513.70 16,508.20 16,513.70 240.0K
11:14 16,514.40 16,514.40 16,513.90 16,513.90 102.9K
11:15 16,509.40 16,515.50 16,509.40 16,515.50 219.8K
11:16 16,519.20 16,522.90 16,519.20 16,522.90 381.0K
11:17 16,524.10 16,524.10 16,519.80 16,519.80 412.0K
11:18 16,514.50 16,514.50 16,511.00 16,511.00 542.1K
11:19 16,511.90 16,511.90 16,510.90 16,510.90 184.9K
11:20 16,515.70 16,516.10 16,515.70 16,516.10 388.7K
11:21 16,516.30 16,525.80 16,516.30 16,525.80 289.6K
11:22 16,524.90 16,525.30 16,524.90 16,525.30 169.3K
11:23 16,526.70 16,535.40 16,526.70 16,535.40 827.1K
11:24 16,534.00 16,534.00 16,533.50 16,533.50 429.1K
11:25 16,535.30 16,535.30 16,533.70 16,533.70 342.0K
11:26 16,535.20 16,535.20 16,523.60 16,523.60 333.6K
11:27 16,526.70 16,527.40 16,526.70 16,527.40 458.4K
11:28 16,526.60 16,530.10 16,526.60 16,530.10 191.6K
11:29 16,533.40 16,533.40 16,530.80 16,530.80 531.9K
11:30 16,531.60 16,531.60 16,531.30 16,531.30 414.9K
11:31 16,535.20 16,540.50 16,535.20 16,540.50 341.2K
11:32 16,541.90 16,549.80 16,541.90 16,549.80 349.6K
11:33 16,553.40 16,553.40 16,550.50 16,550.50 446.1K
11:34 16,546.70 16,546.70 16,544.60 16,544.60 550.8K
11:35 16,542.10 16,542.10 16,539.60 16,539.60 296.7K
11:36 16,545.30 16,546.20 16,545.30 16,546.20 196.4K
11:37 16,550.90 16,550.90 16,549.20 16,549.20 344.9K
11:38 16,549.70 16,557.60 16,549.70 16,557.60 816.6K
11:39 16,560.70 16,560.70 16,559.90 16,559.90 462.8K
11:40 16,563.40 16,574.00 16,563.40 16,574.00 215.3K
11:41 16,573.00 16,573.00 16,568.30 16,568.30 192.0K
11:42 16,573.10 16,574.50 16,573.10 16,574.50 179.0K
11:43 16,580.60 16,580.60 16,579.70 16,579.70 535.0K
11:44 16,580.40 16,586.60 16,580.40 16,586.60 949.2K
11:45 16,592.90 16,592.90 16,592.50 16,592.50 586.1K
11:46 16,598.40 16,598.40 16,597.00 16,597.00 574.8K
11:47 16,605.20 16,612.00 16,605.20 16,612.00 694.8K
11:48 16,615.50 16,620.10 16,615.50 16,620.10 147.5K
11:49 16,619.70 16,619.70 16,618.40 16,618.40 662.5K
11:50 16,620.10 16,620.10 16,614.90 16,614.90 402.4K
11:51 16,616.10 16,631.50 16,616.10 16,631.50 620.3K
11:52 16,634.40 16,638.60 16,634.40 16,638.60 938.0K
11:53 16,636.00 16,636.00 16,627.40 16,627.40 662.6K
11:54 16,620.90 16,620.90 16,614.90 16,614.90 337.8K
11:55 16,615.40 16,615.40 16,614.50 16,614.50 310.7K
11:56 16,613.80 16,620.70 16,613.80 16,620.70 433.4K
11:57 16,626.50 16,628.00 16,626.50 16,628.00 315.0K
11:58 16,628.90 16,628.90 16,625.70 16,625.70 488.3K
11:59 16,623.00 16,635.30 16,623.00 16,635.30 2,334.4K
12:00 16,635.20 16,635.20 16,631.40 16,631.40 691.2K
12:01 16,631.60 16,637.20 16,631.60 16,637.20 253.9K
12:02 16,628.60 16,628.60 16,624.20 16,624.20 220.4K
12:03 16,626.90 16,627.80 16,626.90 16,627.80 1,129.0K
12:04 16,624.90 16,630.80 16,624.90 16,630.80 308.9K
12:05 16,624.50 16,624.70 16,624.50 16,624.70 376.7K
12:06 16,624.90 16,627.40 16,624.90 16,627.40 344.0K
12:07 16,636.70 16,636.70 16,634.40 16,634.40 353.3K
12:08 16,637.90 16,637.90 16,636.20 16,636.20 211.5K
12:09 16,639.40 16,643.20 16,639.40 16,643.20 297.8K
12:10 16,640.80 16,641.00 16,640.80 16,641.00 1,557.1K
12:11 16,633.50 16,633.50 16,633.00 16,633.00 633.7K
12:12 16,632.30 16,632.30 16,629.10 16,629.10 238.5K
12:13 16,629.80 16,630.20 16,629.80 16,630.20 218.2K
12:14 16,633.60 16,636.10 16,633.60 16,636.10 469.2K
12:15 16,637.90 16,643.10 16,637.90 16,643.10 104.7K
12:16 16,645.40 16,645.40 16,642.20 16,642.20 261.8K
12:17 16,641.30 16,641.30 16,639.90 16,639.90 199.7K
12:18 16,644.90 16,644.90 16,643.20 16,643.20 351.4K
12:19 16,641.00 16,642.60 16,641.00 16,642.60 93.3K
12:20 16,642.30 16,642.30 16,638.60 16,638.60 200.3K
12:21 16,636.10 16,643.50 16,636.10 16,643.50 555.4K
12:22 16,640.90 16,640.90 16,638.60 16,638.60 118.9K
12:23 16,641.10 16,641.10 16,638.90 16,638.90 465.4K
12:24 16,639.60 16,644.20 16,639.60 16,644.20 521.2K
12:25 16,645.20 16,645.20 16,644.00 16,644.00 123.8K
12:26 16,643.10 16,643.10 16,641.70 16,641.70 162.4K
12:27 16,644.50 16,644.50 16,642.50 16,642.50 101.6K
12:28 16,645.30 16,647.70 16,645.30 16,647.70 277.2K
12:29 16,645.30 16,645.30 16,643.40 16,643.40 292.6K
12:30 16,645.40 16,645.40 16,643.60 16,643.60 453.9K
12:31 16,640.00 16,640.00 16,636.00 16,636.00 421.1K
12:32 16,634.90 16,635.90 16,634.90 16,635.90 115.0K
12:33 16,637.80 16,637.80 16,634.60 16,634.60 219.4K
12:34 16,634.90 16,635.90 16,634.90 16,635.90 171.6K
12:35 16,636.00 16,636.00 16,634.50 16,634.50 208.6K
12:36 16,634.00 16,634.00 16,631.70 16,631.70 351.7K
12:37 16,633.70 16,637.10 16,633.70 16,637.10 332.8K
12:38 16,636.50 16,644.30 16,636.50 16,644.30 771.7K
12:39 16,640.20 16,640.20 16,633.40 16,633.40 723.7K
12:40 16,635.30 16,636.50 16,635.30 16,636.50 130.2K
12:41 16,643.50 16,643.50 16,643.00 16,643.00 288.0K
12:42 16,642.00 16,642.00 16,641.90 16,641.90 568.9K
12:43 16,633.80 16,636.80 16,633.80 16,636.80 410.0K
12:44 16,638.90 16,640.20 16,638.90 16,640.20 141.8K
12:45 16,643.00 16,647.80 16,643.00 16,647.80 261.1K
12:46 16,648.40 16,648.40 16,648.40 16,648.40 215.4K
12:47 16,646.10 16,646.90 16,646.10 16,646.90 762.9K
12:48 16,645.00 16,645.00 16,642.30 16,642.30 200.7K
12:49 16,648.20 16,648.20 16,646.50 16,646.50 380.6K
12:50 16,650.30 16,650.30 16,641.90 16,641.90 830.8K
12:51 16,645.90 16,645.90 16,645.90 16,645.90 319.4K
12:52 16,650.20 16,650.20 16,649.30 16,649.30 313.5K
12:53 16,653.40 16,653.40 16,652.30 16,652.30 587.8K
12:54 16,651.00 16,651.50 16,651.00 16,651.50 694.0K
12:55 16,656.40 16,656.40 16,654.40 16,654.40 228.8K
12:56 16,658.80 16,658.80 16,658.40 16,658.40 242.5K
12:57 16,658.80 16,658.80 16,656.10 16,656.10 413.7K
12:58 16,659.10 16,660.30 16,659.10 16,660.30 385.3K
12:59 16,660.80 16,660.80 16,657.80 16,657.80 246.0K
13:00 16,654.80 16,654.80 16,650.30 16,650.30 418.2K
13:01 16,659.80 16,666.80 16,659.80 16,666.80 763.0K
13:02 16,667.50 16,669.40 16,667.50 16,669.40 190.2K
13:03 16,661.20 16,667.10 16,661.20 16,667.10 1,166.1K
13:04 16,662.70 16,662.70 16,661.90 16,661.90 348.9K
13:05 16,664.40 16,664.40 16,664.10 16,664.10 395.3K
13:06 16,666.00 16,666.00 16,660.50 16,660.50 188.0K
13:07 16,662.10 16,662.10 16,660.60 16,660.60 183.8K
13:08 16,659.80 16,659.80 16,657.20 16,657.20 232.3K
13:09 16,650.10 16,650.10 16,648.40 16,648.40 179.5K
13:10 16,650.90 16,654.60 16,650.90 16,654.60 377.6K
13:11 16,653.70 16,653.70 16,650.70 16,650.70 324.9K
13:12 16,650.80 16,650.80 16,650.20 16,650.20 574.6K
13:13 16,649.80 16,649.80 16,644.20 16,644.20 670.3K
13:14 16,638.60 16,638.60 16,635.40 16,635.40 87.1K
13:15 16,636.90 16,636.90 16,634.00 16,634.00 223.8K
13:16 16,636.70 16,636.70 16,635.00 16,635.00 85.1K
13:17 16,638.00 16,638.00 16,637.60 16,637.60 200.1K
13:18 16,635.60 16,636.10 16,635.60 16,636.10 136.8K
13:19 16,638.00 16,638.00 16,635.10 16,635.10 113.5K
13:20 16,637.50 16,639.20 16,637.50 16,639.20 114.8K
13:21 16,642.90 16,642.90 16,639.90 16,639.90 167.0K
13:22 16,641.30 16,645.60 16,641.30 16,645.60 175.5K
13:23 16,639.70 16,639.70 16,635.70 16,635.70 273.4K
13:24 16,635.50 16,636.40 16,635.50 16,636.40 153.8K
13:25 16,637.30 16,639.40 16,637.30 16,639.40 115.5K
13:26 16,634.00 16,634.00 16,633.10 16,633.10 90.9K
13:27 16,634.00 16,634.00 16,628.30 16,628.30 515.4K
13:28 16,623.70 16,625.00 16,623.70 16,625.00 90.6K
13:29 16,626.40 16,627.60 16,626.40 16,627.60 136.0K
13:30 16,626.80 16,626.80 16,626.70 16,626.70 129.3K
13:31 16,624.90 16,624.90 16,621.70 16,621.70 316.4K
13:32 16,620.20 16,620.20 16,619.50 16,619.50 86.9K
13:33 16,618.50 16,618.50 16,617.40 16,617.40 160.9K
13:34 16,615.80 16,615.80 16,615.70 16,615.70 197.2K
13:35 16,618.60 16,625.50 16,618.60 16,625.50 614.9K
13:36 16,628.50 16,629.80 16,628.50 16,629.80 482.8K
13:37 16,629.60 16,629.60 16,624.40 16,624.40 167.8K
13:38 16,626.00 16,631.90 16,626.00 16,631.90 99.4K
13:39 16,632.50 16,632.50 16,630.90 16,630.90 288.7K
13:40 16,630.20 16,630.20 16,626.80 16,626.80 163.3K
13:41 16,628.10 16,628.10 16,624.40 16,624.40 359.2K
13:42 16,620.80 16,621.90 16,620.80 16,621.90 284.5K
13:43 16,622.00 16,622.00 16,621.40 16,621.40 234.2K
13:44 16,623.70 16,624.70 16,623.70 16,624.70 250.1K
13:45 16,627.10 16,627.10 16,627.10 16,627.10 233.9K
13:46 16,628.30 16,628.30 16,627.20 16,627.20 151.5K
13:47 16,631.60 16,633.30 16,631.60 16,633.30 177.1K
13:48 16,626.20 16,626.20 16,622.00 16,622.00 352.6K
13:49 16,618.50 16,618.50 16,618.20 16,618.20 244.7K
13:50 16,615.50 16,615.50 16,612.90 16,612.90 252.1K
13:51 16,610.00 16,610.00 16,601.40 16,601.40 874.8K
13:52 16,600.20 16,600.20 16,594.30 16,594.30 268.6K
13:53 16,592.30 16,595.10 16,592.30 16,595.10 165.1K
13:54 16,595.40 16,595.50 16,595.40 16,595.50 310.5K
13:55 16,592.60 16,592.60 16,592.00 16,592.00 141.8K
13:56 16,590.00 16,590.00 16,589.50 16,589.50 175.5K
13:57 16,594.10 16,596.50 16,594.10 16,596.50 346.8K
13:58 16,598.20 16,598.20 16,597.20 16,597.20 315.8K
13:59 16,584.00 16,584.00 16,581.60 16,581.60 967.9K
14:00 16,578.40 16,578.40 16,576.60 16,576.60 392.0K
14:01 16,578.40 16,579.30 16,578.40 16,579.30 250.5K
14:02 16,578.70 16,578.70 16,577.40 16,577.40 97.7K
14:03 16,576.70 16,576.70 16,574.20 16,574.20 253.5K
14:04 16,573.10 16,575.50 16,573.10 16,575.50 431.8K
14:05 16,575.70 16,578.50 16,575.70 16,578.50 2,146.9K
14:06 16,577.90 16,577.90 16,576.20 16,576.20 370.3K
14:07 16,578.60 16,578.60 16,560.10 16,560.10 1,099.3K
14:08 16,556.00 16,556.70 16,556.00 16,556.70 565.0K
14:09 16,556.50 16,556.50 16,553.00 16,553.00 368.5K
14:10 16,551.40 16,554.60 16,551.40 16,554.60 677.0K
14:11 16,549.70 16,549.70 16,549.20 16,549.20 160.6K
14:12 16,552.20 16,552.20 16,548.40 16,548.40 590.5K
14:13 16,548.10 16,548.10 16,545.80 16,545.80 238.0K
14:14 16,547.90 16,547.90 16,545.80 16,545.80 326.5K
14:15 16,544.90 16,544.90 16,544.40 16,544.40 113.3K
14:16 16,548.20 16,556.40 16,548.20 16,556.40 524.9K
14:17 16,558.30 16,558.30 16,556.10 16,556.10 103.2K
14:18 16,560.30 16,560.30 16,559.40 16,559.40 126.8K
14:19 16,555.60 16,556.80 16,555.60 16,556.80 183.7K
14:20 16,555.00 16,556.20 16,555.00 16,556.20 158.9K
14:21 16,556.20 16,557.60 16,556.20 16,557.60 201.4K
14:22 16,559.00 16,559.00 16,556.80 16,556.80 239.6K
14:23 16,558.60 16,558.90 16,558.60 16,558.90 217.4K
14:24 16,562.00 16,565.90 16,562.00 16,565.90 241.1K
14:25 16,563.20 16,563.20 16,559.50 16,559.50 124.5K
14:26 16,564.90 16,564.90 16,563.60 16,563.60 345.4K
14:27 16,565.10 16,565.10 16,563.70 16,563.70 171.4K
14:28 16,560.50 16,560.50 16,558.50 16,558.50 244.2K
14:29 16,559.80 16,559.80 16,558.20 16,558.20 106.2K
14:30 16,563.60 16,564.60 16,563.60 16,564.60 289.3K
14:31 16,557.80 16,557.80 16,555.50 16,555.50 403.7K
14:32 16,550.30 16,550.30 16,549.30 16,549.30 139.6K
14:33 16,550.50 16,550.50 16,548.20 16,548.20 154.8K
14:34 16,547.80 16,547.80 16,546.20 16,546.20 468.0K
14:35 16,547.50 16,547.50 16,545.70 16,545.70 109.0K
14:36 16,550.40 16,552.00 16,550.40 16,552.00 333.3K
14:37 16,549.10 16,550.20 16,549.10 16,550.20 195.4K
14:38 16,551.20 16,553.60 16,551.20 16,553.60 285.1K
14:39 16,555.00 16,555.00 16,555.00 16,555.00 181.1K
14:40 16,556.00 16,556.00 16,555.80 16,555.80 153.7K
14:41 16,556.80 16,562.70 16,556.80 16,562.70 725.6K
14:42 16,561.40 16,562.10 16,561.40 16,562.10 361.4K
14:43 16,561.10 16,561.10 16,556.20 16,556.20 276.3K
14:44 16,555.90 16,555.90 16,552.00 16,552.00 253.8K
14:45 16,552.70 16,552.70 16,550.60 16,550.60 312.2K
14:46 16,556.60 16,556.60 16,551.90 16,551.90 362.4K
14:47 16,547.70 16,550.30 16,547.70 16,550.30 277.7K
14:48 16,549.60 16,558.80 16,549.60 16,558.80 209.8K
14:49 16,557.60 16,557.60 16,556.50 16,556.50 257.6K
14:50 16,556.70 16,556.70 16,552.50 16,552.50 233.7K
14:51 16,551.40 16,551.40 16,548.80 16,548.80 225.5K
14:52 16,551.20 16,555.70 16,551.20 16,555.70 124.6K
14:53 16,558.80 16,559.10 16,558.80 16,559.10 196.9K
14:54 16,552.70 16,552.70 16,544.50 16,544.50 542.0K
14:55 16,544.90 16,545.30 16,544.90 16,545.30 251.4K
14:56 16,541.80 16,544.40 16,541.80 16,544.40 632.1K
14:57 16,541.70 16,541.70 16,541.50 16,541.50 454.5K
14:58 16,549.30 16,549.80 16,549.30 16,549.80 290.1K
14:59 16,549.30 16,549.30 16,548.50 16,548.50 531.0K
15:00 16,544.40 16,544.40 16,537.10 16,537.10 1,261.4K
15:01 16,535.70 16,535.70 16,531.50 16,531.50 484.0K
15:02 16,530.40 16,530.40 16,528.90 16,528.90 420.9K
15:03 16,527.00 16,527.10 16,527.00 16,527.10 308.9K
15:04 16,529.10 16,531.40 16,529.10 16,531.40 360.7K
15:05 16,528.10 16,528.10 16,527.90 16,527.90 220.4K
15:06 16,524.10 16,529.40 16,524.10 16,529.40 541.3K
15:07 16,533.50 16,537.60 16,533.50 16,537.60 641.3K
15:08 16,534.50 16,534.50 16,533.50 16,533.50 443.4K
15:09 16,530.30 16,532.60 16,530.30 16,532.60 356.2K
15:10 16,533.70 16,533.70 16,533.40 16,533.40 119.4K
15:11 16,532.50 16,532.50 16,532.30 16,532.30 245.9K
15:12 16,529.60 16,529.60 16,524.80 16,524.80 401.4K
15:13 16,523.40 16,526.90 16,523.40 16,526.90 620.6K
15:14 16,529.50 16,529.50 16,525.30 16,525.30 235.7K
15:15 16,529.20 16,529.20 16,527.80 16,527.80 282.9K
15:16 16,528.60 16,528.60 16,525.50 16,525.50 659.5K
15:17 16,525.50 16,525.50 16,522.50 16,522.50 353.4K
15:18 16,518.20 16,523.20 16,518.20 16,523.20 173.8K
15:19 16,527.50 16,534.80 16,527.50 16,534.80 1,015.6K
15:20 16,535.60 16,543.50 16,535.60 16,543.50 515.3K
15:21 16,544.40 16,544.40 16,537.20 16,537.20 442.4K
15:22 16,539.50 16,541.40 16,539.50 16,541.40 216.7K
15:23 16,545.60 16,545.60 16,544.10 16,544.10 699.7K
15:24 16,544.80 16,544.80 16,542.60 16,542.60 675.1K
15:25 16,540.60 16,540.60 16,534.10 16,534.10 288.3K
15:26 16,541.00 16,542.70 16,541.00 16,542.70 304.1K
15:27 16,543.50 16,543.50 16,539.70 16,539.70 170.2K
15:28 16,541.10 16,541.10 16,539.40 16,539.40 278.9K
15:29 16,539.30 16,539.30 16,535.30 16,535.30 353.7K
15:30 16,543.50 16,543.50 16,542.10 16,542.10 535.8K
15:31 16,542.80 16,543.10 16,542.80 16,543.10 998.8K
15:32 16,539.80 16,540.40 16,539.80 16,540.40 539.8K
15:33 16,547.20 16,547.20 16,546.60 16,546.60 1,274.4K
15:34 16,544.40 16,544.40 16,538.40 16,538.40 282.9K
15:35 16,543.30 16,543.30 16,543.20 16,543.20 1,052.6K
15:36 16,540.40 16,540.40 16,538.20 16,538.20 912.1K
15:37 16,536.80 16,536.80 16,534.80 16,534.80 656.2K
15:38 16,532.90 16,536.20 16,532.90 16,536.20 722.2K
15:39 16,540.60 16,540.60 16,540.20 16,540.20 402.9K
15:40 16,533.60 16,533.60 16,529.90 16,529.90 769.9K
15:41 16,534.90 16,534.90 16,530.60 16,530.60 726.3K
15:42 16,529.10 16,529.90 16,529.10 16,529.90 338.6K
15:43 16,526.40 16,527.70 16,526.40 16,527.70 457.8K
15:44 16,527.10 16,527.50 16,527.10 16,527.50 441.0K
15:45 16,529.30 16,529.30 16,523.40 16,523.40 674.2K
15:46 16,527.70 16,527.70 16,518.10 16,518.10 1,937.1K
15:47 16,514.20 16,517.40 16,514.20 16,517.40 338.0K
15:48 16,520.00 16,520.00 16,512.00 16,512.00 724.2K
15:49 16,513.40 16,513.70 16,513.40 16,513.70 810.1K
15:50 16,514.00 16,514.00 16,510.00 16,510.00 642.8K
15:51 16,517.30 16,517.30 16,510.90 16,510.90 510.1K
15:52 16,510.30 16,510.30 16,508.90 16,508.90 744.1K
15:53 16,508.90 16,514.00 16,508.90 16,514.00 569.2K
15:54 16,510.10 16,513.10 16,510.10 16,513.10 543.2K
15:55 16,512.40 16,514.70 16,512.40 16,514.70 813.2K
15:56 16,511.50 16,511.50 16,510.30 16,510.30 920.3K
15:57 16,498.70 16,498.70 16,498.60 16,498.60 841.1K
15:58 16,498.00 16,498.00 16,495.10 16,495.10 879.0K
15:59 16,492.00 16,500.30 16,492.00 16,500.30 1,225.3K
16:00 16,497.50 16,497.50 16,496.80 16,496.80 114.8K
16:01 16,496.80 16,496.80 16,496.80 16,496.80 0.0K
16:02 16,496.80 16,496.80 16,496.80 16,496.80 0.0K
16:03 16,496.80 16,496.80 16,496.80 16,496.80 0.0K
16:04 16,496.80 16,529.80 16,496.80 16,529.80 55,116.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available