S&P/ASX 200 Materials

AXMJ
🏛️ australia →
19,080.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16,529.80 16,529.80 16,389.80 16,389.80 2,107.6K
10:01 16,376.00 16,376.00 16,372.20 16,372.20 39.0K
10:02 16,371.90 16,371.90 16,343.40 16,343.40 964.1K
10:03 16,345.70 16,345.70 16,345.30 16,345.30 182.0K
10:04 16,342.00 16,342.00 16,318.70 16,318.70 1,147.1K
10:05 16,325.20 16,325.20 16,313.90 16,313.90 686.6K
10:06 16,306.30 16,306.30 16,305.80 16,305.80 488.8K
10:07 16,255.70 16,255.70 16,250.20 16,250.20 4,103.5K
10:08 16,255.90 16,255.90 16,251.80 16,251.80 1,138.8K
10:09 16,224.60 16,224.60 16,221.30 16,221.30 3,957.5K
10:10 16,217.40 16,217.40 16,216.70 16,216.70 1,519.7K
10:11 16,209.60 16,227.60 16,209.60 16,227.60 778.7K
10:12 16,225.60 16,225.60 16,215.30 16,215.30 606.5K
10:13 16,208.70 16,208.70 16,200.30 16,200.30 2,469.4K
10:14 16,199.20 16,199.20 16,197.50 16,197.50 1,157.5K
10:15 16,203.10 16,213.00 16,203.10 16,213.00 1,365.6K
10:16 16,225.50 16,225.50 16,214.40 16,214.40 449.1K
10:17 16,217.70 16,224.50 16,217.70 16,224.50 305.6K
10:18 16,226.50 16,226.50 16,226.00 16,226.00 612.3K
10:19 16,219.10 16,219.10 16,217.90 16,217.90 656.1K
10:20 16,217.30 16,217.30 16,206.00 16,206.00 755.7K
10:21 16,207.80 16,223.80 16,207.80 16,223.80 357.7K
10:22 16,217.70 16,229.50 16,217.70 16,229.50 405.6K
10:23 16,230.80 16,234.90 16,230.80 16,234.90 291.2K
10:24 16,226.10 16,232.20 16,226.10 16,232.20 630.3K
10:25 16,232.10 16,235.50 16,232.10 16,235.50 1,582.2K
10:26 16,236.20 16,236.20 16,230.50 16,230.50 521.6K
10:27 16,232.80 16,232.80 16,229.20 16,229.20 300.3K
10:28 16,229.80 16,229.80 16,221.70 16,221.70 569.7K
10:29 16,221.00 16,221.00 16,220.60 16,220.60 497.4K
10:30 16,217.50 16,217.50 16,217.10 16,217.10 478.8K
10:31 16,216.60 16,216.60 16,211.90 16,211.90 1,115.8K
10:32 16,212.00 16,217.10 16,212.00 16,217.10 269.8K
10:33 16,221.50 16,221.50 16,215.60 16,215.60 1,443.3K
10:34 16,212.40 16,225.20 16,212.40 16,225.20 484.9K
10:35 16,227.60 16,227.60 16,223.40 16,223.40 552.4K
10:36 16,222.60 16,222.70 16,222.60 16,222.70 346.6K
10:37 16,223.20 16,223.20 16,223.10 16,223.10 431.8K
10:38 16,219.00 16,225.50 16,219.00 16,225.50 477.0K
10:39 16,225.30 16,230.70 16,225.30 16,230.70 396.4K
10:40 16,234.80 16,238.00 16,234.80 16,238.00 591.6K
10:41 16,231.30 16,231.30 16,227.60 16,227.60 461.1K
10:42 16,232.70 16,238.10 16,232.70 16,238.10 272.5K
10:43 16,230.60 16,233.30 16,230.60 16,233.30 387.0K
10:44 16,230.80 16,230.80 16,230.20 16,230.20 342.8K
10:45 16,233.60 16,233.60 16,230.80 16,230.80 438.5K
10:46 16,233.30 16,233.30 16,230.60 16,230.60 318.9K
10:47 16,230.90 16,235.90 16,230.90 16,235.90 368.5K
10:48 16,235.00 16,235.00 16,231.50 16,231.50 494.0K
10:49 16,226.40 16,226.40 16,210.60 16,210.60 1,086.4K
10:50 16,208.10 16,210.30 16,208.10 16,210.30 708.2K
10:51 16,209.70 16,210.80 16,209.70 16,210.80 346.8K
10:52 16,210.80 16,216.00 16,210.80 16,216.00 536.2K
10:53 16,217.10 16,217.10 16,206.00 16,206.00 866.9K
10:54 16,202.30 16,209.00 16,202.30 16,209.00 649.9K
10:55 16,205.50 16,205.50 16,203.10 16,203.10 261.8K
10:56 16,195.60 16,195.60 16,195.10 16,195.10 811.7K
10:57 16,179.40 16,183.70 16,179.40 16,183.70 504.9K
10:58 16,178.20 16,179.70 16,178.20 16,179.70 614.3K
10:59 16,184.70 16,186.80 16,184.70 16,186.80 545.9K
11:00 16,188.90 16,188.90 16,179.40 16,179.40 1,634.7K
11:01 16,168.50 16,168.50 16,166.70 16,166.70 808.4K
11:02 16,165.10 16,165.10 16,165.10 16,165.10 1,323.1K
11:03 16,157.80 16,157.80 16,153.40 16,153.40 594.7K
11:04 16,153.20 16,153.20 16,152.10 16,152.10 321.8K
11:05 16,150.20 16,150.20 16,127.00 16,127.00 582.6K
11:06 16,140.30 16,140.30 16,137.50 16,137.50 423.8K
11:07 16,143.80 16,143.80 16,141.40 16,141.40 653.0K
11:08 16,129.50 16,136.40 16,129.50 16,136.40 186.5K
11:09 16,135.60 16,135.60 16,132.50 16,132.50 154.8K
11:10 16,133.60 16,133.60 16,131.50 16,131.50 213.3K
11:11 16,135.80 16,135.80 16,131.80 16,131.80 258.6K
11:12 16,132.20 16,132.20 16,125.70 16,125.70 813.3K
11:13 16,127.60 16,127.60 16,126.80 16,126.80 862.7K
11:14 16,125.90 16,128.50 16,125.90 16,128.50 483.5K
11:15 16,141.70 16,143.10 16,141.70 16,143.10 1,581.9K
11:16 16,138.20 16,138.20 16,129.10 16,129.10 394.6K
11:17 16,132.50 16,132.50 16,131.60 16,131.60 304.3K
11:18 16,122.00 16,122.00 16,121.80 16,121.80 317.8K
11:19 16,119.80 16,124.70 16,119.80 16,124.70 698.3K
11:20 16,123.50 16,123.50 16,117.80 16,117.80 683.1K
11:21 16,115.60 16,115.60 16,114.80 16,114.80 491.4K
11:22 16,121.40 16,121.40 16,120.30 16,120.30 301.6K
11:23 16,115.60 16,115.60 16,115.20 16,115.20 136.7K
11:24 16,112.90 16,112.90 16,112.70 16,112.70 759.4K
11:25 16,124.70 16,129.90 16,124.70 16,129.90 590.6K
11:26 16,136.10 16,140.40 16,136.10 16,140.40 208.0K
11:27 16,133.70 16,137.80 16,133.70 16,137.80 502.8K
11:28 16,133.70 16,133.70 16,130.40 16,130.40 181.7K
11:29 16,127.40 16,128.70 16,127.40 16,128.70 403.5K
11:30 16,127.80 16,127.80 16,127.00 16,127.00 179.6K
11:31 16,126.30 16,126.30 16,125.40 16,125.40 233.4K
11:32 16,117.70 16,117.70 16,113.00 16,113.00 1,230.4K
11:33 16,112.50 16,112.50 16,110.60 16,110.60 411.0K
11:34 16,106.70 16,106.70 16,106.20 16,106.20 246.7K
11:35 16,102.80 16,102.80 16,099.30 16,099.30 503.9K
11:36 16,097.80 16,097.80 16,096.50 16,096.50 307.9K
11:37 16,094.10 16,095.40 16,094.10 16,095.40 379.2K
11:38 16,093.80 16,093.80 16,087.90 16,087.90 620.3K
11:39 16,089.90 16,092.40 16,089.90 16,092.40 265.6K
11:40 16,099.50 16,099.50 16,098.30 16,098.30 587.3K
11:41 16,085.70 16,085.70 16,078.30 16,078.30 700.4K
11:42 16,082.30 16,089.70 16,082.30 16,089.70 630.5K
11:43 16,090.80 16,090.80 16,090.30 16,090.30 130.2K
11:44 16,089.80 16,095.40 16,089.80 16,095.40 157.6K
11:45 16,094.70 16,095.10 16,094.70 16,095.10 453.8K
11:46 16,093.20 16,100.40 16,093.20 16,100.40 414.4K
11:47 16,107.90 16,108.40 16,107.90 16,108.40 439.8K
11:48 16,105.90 16,110.00 16,105.90 16,110.00 959.6K
11:49 16,107.70 16,114.40 16,107.70 16,114.40 319.9K
11:50 16,111.20 16,116.80 16,111.20 16,116.80 752.9K
11:51 16,117.50 16,117.50 16,113.40 16,113.40 783.0K
11:52 16,113.30 16,114.60 16,113.30 16,114.60 306.0K
11:53 16,112.00 16,112.00 16,098.30 16,098.30 526.3K
11:54 16,098.60 16,098.60 16,098.10 16,098.10 190.1K
11:55 16,088.50 16,088.50 16,086.20 16,086.20 215.0K
11:56 16,081.30 16,081.30 16,079.80 16,079.80 250.0K
11:57 16,076.40 16,077.20 16,076.40 16,077.20 677.2K
11:58 16,073.30 16,073.70 16,073.30 16,073.70 569.8K
11:59 16,076.50 16,076.50 16,072.60 16,072.60 114.2K
12:00 16,066.20 16,075.60 16,066.20 16,075.60 427.9K
12:01 16,076.00 16,079.00 16,076.00 16,079.00 218.2K
12:02 16,062.80 16,062.80 16,057.20 16,057.20 1,363.5K
12:03 16,064.20 16,070.60 16,064.20 16,070.60 748.6K
12:04 16,082.20 16,082.20 16,081.60 16,081.60 467.6K
12:05 16,074.60 16,074.70 16,074.60 16,074.70 477.1K
12:06 16,081.60 16,081.60 16,077.00 16,077.00 361.0K
12:07 16,079.20 16,079.20 16,078.90 16,078.90 92.9K
12:08 16,079.50 16,079.50 16,077.60 16,077.60 212.3K
12:09 16,078.30 16,078.30 16,078.30 16,078.30 162.4K
12:10 16,076.00 16,081.10 16,076.00 16,081.10 567.5K
12:11 16,082.20 16,082.20 16,080.10 16,080.10 232.9K
12:12 16,084.90 16,084.90 16,084.90 16,084.90 494.1K
12:13 16,080.10 16,080.20 16,080.10 16,080.20 549.9K
12:14 16,083.70 16,088.60 16,083.70 16,088.60 553.5K
12:15 16,089.40 16,097.40 16,089.40 16,097.40 326.6K
12:16 16,100.40 16,100.40 16,098.00 16,098.00 125.5K
12:17 16,098.00 16,098.00 16,096.80 16,096.80 332.0K
12:18 16,103.20 16,105.50 16,103.20 16,105.50 173.0K
12:19 16,110.20 16,110.20 16,106.80 16,106.80 423.9K
12:20 16,111.00 16,111.00 16,109.00 16,109.00 529.0K
12:21 16,111.80 16,119.90 16,111.80 16,119.90 2,032.8K
12:22 16,125.60 16,125.60 16,122.60 16,122.60 313.5K
12:23 16,121.60 16,121.60 16,121.40 16,121.40 879.4K
12:24 16,122.90 16,123.10 16,122.90 16,123.10 622.1K
12:25 16,121.60 16,124.30 16,121.60 16,124.30 551.2K
12:26 16,128.00 16,128.00 16,126.90 16,126.90 190.6K
12:27 16,128.00 16,128.00 16,123.30 16,123.30 300.6K
12:28 16,122.30 16,122.30 16,114.90 16,114.90 188.1K
12:29 16,115.90 16,115.90 16,110.30 16,110.30 474.2K
12:30 16,109.80 16,109.80 16,108.00 16,108.00 319.5K
12:31 16,100.70 16,100.70 16,095.80 16,095.80 1,117.9K
12:32 16,093.70 16,095.10 16,093.70 16,095.10 326.3K
12:33 16,092.20 16,095.80 16,092.20 16,095.80 133.4K
12:34 16,102.10 16,105.80 16,102.10 16,105.80 136.5K
12:35 16,105.40 16,105.40 16,095.60 16,095.60 391.1K
12:36 16,098.70 16,098.70 16,096.70 16,096.70 200.8K
12:37 16,095.10 16,095.10 16,093.60 16,093.60 284.7K
12:38 16,086.30 16,086.30 16,077.00 16,077.00 1,503.5K
12:39 16,075.90 16,077.90 16,075.90 16,077.90 1,093.2K
12:40 16,070.70 16,075.20 16,070.70 16,075.20 562.3K
12:41 16,072.70 16,072.70 16,069.80 16,069.80 222.6K
12:42 16,075.80 16,077.20 16,075.80 16,077.20 663.8K
12:43 16,085.80 16,085.80 16,079.10 16,079.10 140.5K
12:44 16,083.70 16,083.70 16,081.60 16,081.60 228.7K
12:45 16,079.90 16,079.90 16,077.80 16,077.80 293.3K
12:46 16,076.00 16,076.00 16,062.10 16,062.10 657.0K
12:47 16,063.60 16,063.60 16,062.40 16,062.40 183.1K
12:48 16,061.00 16,062.40 16,061.00 16,062.40 248.6K
12:49 16,064.00 16,069.00 16,064.00 16,069.00 173.2K
12:50 16,070.90 16,070.90 16,065.40 16,065.40 185.6K
12:51 16,067.70 16,067.70 16,067.70 16,067.70 222.5K
12:52 16,070.80 16,070.80 16,069.20 16,069.20 129.6K
12:53 16,068.10 16,072.70 16,068.10 16,072.70 288.3K
12:54 16,077.10 16,077.10 16,073.50 16,073.50 69.0K
12:55 16,073.00 16,075.40 16,073.00 16,075.40 328.6K
12:56 16,077.60 16,077.60 16,077.60 16,077.60 158.9K
12:57 16,078.10 16,083.30 16,078.10 16,083.30 221.6K
12:58 16,090.00 16,090.00 16,088.00 16,088.00 272.3K
12:59 16,089.80 16,089.80 16,089.40 16,089.40 127.5K
13:00 16,091.80 16,091.80 16,090.50 16,090.50 368.2K
13:01 16,084.60 16,084.60 16,083.90 16,083.90 234.8K
13:02 16,084.30 16,086.50 16,084.30 16,086.50 216.6K
13:03 16,088.00 16,088.00 16,083.20 16,083.20 268.0K
13:04 16,084.70 16,084.70 16,082.00 16,082.00 112.4K
13:05 16,082.10 16,083.20 16,082.10 16,083.20 102.1K
13:06 16,079.60 16,079.60 16,077.40 16,077.40 444.9K
13:07 16,071.90 16,075.20 16,071.90 16,075.20 226.4K
13:08 16,075.90 16,075.90 16,073.40 16,073.40 260.7K
13:09 16,069.00 16,069.00 16,065.30 16,065.30 280.2K
13:10 16,068.70 16,068.70 16,067.70 16,067.70 170.1K
13:11 16,063.40 16,063.40 16,061.50 16,061.50 478.6K
13:12 16,064.70 16,067.00 16,064.70 16,067.00 321.4K
13:13 16,073.10 16,073.20 16,073.10 16,073.20 258.4K
13:14 16,078.30 16,078.30 16,075.20 16,075.20 533.4K
13:15 16,074.10 16,074.10 16,071.60 16,071.60 159.8K
13:16 16,077.90 16,088.10 16,077.90 16,088.10 262.1K
13:17 16,092.00 16,092.00 16,087.80 16,087.80 568.1K
13:18 16,086.50 16,087.40 16,086.50 16,087.40 153.7K
13:19 16,085.80 16,086.40 16,085.80 16,086.40 368.7K
13:20 16,080.60 16,080.60 16,077.70 16,077.70 226.6K
13:21 16,076.20 16,076.20 16,074.90 16,074.90 246.5K
13:22 16,079.10 16,085.30 16,079.10 16,085.30 792.6K
13:23 16,091.50 16,091.50 16,088.90 16,088.90 456.3K
13:24 16,091.30 16,091.30 16,088.90 16,088.90 430.8K
13:25 16,086.80 16,090.40 16,086.80 16,090.40 428.7K
13:26 16,091.20 16,091.20 16,084.30 16,084.30 382.4K
13:27 16,080.80 16,083.40 16,080.80 16,083.40 104.6K
13:28 16,084.50 16,084.50 16,083.50 16,083.50 340.1K
13:29 16,085.70 16,089.70 16,085.70 16,089.70 139.4K
13:30 16,085.90 16,085.90 16,083.80 16,083.80 157.3K
13:31 16,087.00 16,090.80 16,087.00 16,090.80 159.9K
13:32 16,098.70 16,098.70 16,096.00 16,096.00 679.6K
13:33 16,096.50 16,096.50 16,093.00 16,093.00 197.2K
13:34 16,094.50 16,098.90 16,094.50 16,098.90 367.0K
13:35 16,099.80 16,099.80 16,097.70 16,097.70 176.9K
13:36 16,096.30 16,099.50 16,096.30 16,099.50 244.1K
13:37 16,098.40 16,098.40 16,098.00 16,098.00 85.5K
13:38 16,099.90 16,105.40 16,099.90 16,105.40 220.1K
13:39 16,103.40 16,103.40 16,100.10 16,100.10 428.5K
13:40 16,100.40 16,100.40 16,099.10 16,099.10 296.5K
13:41 16,102.60 16,102.60 16,102.40 16,102.40 222.0K
13:42 16,104.00 16,104.80 16,104.00 16,104.80 112.1K
13:43 16,103.80 16,103.80 16,103.00 16,103.00 153.0K
13:44 16,104.00 16,104.00 16,101.80 16,101.80 145.4K
13:45 16,106.60 16,106.60 16,104.60 16,104.60 521.7K
13:46 16,107.50 16,107.50 16,103.10 16,103.10 399.9K
13:47 16,098.50 16,099.90 16,098.50 16,099.90 167.1K
13:48 16,098.60 16,098.60 16,095.00 16,095.00 212.8K
13:49 16,096.40 16,096.40 16,091.10 16,091.10 1,196.3K
13:50 16,089.50 16,089.50 16,082.90 16,082.90 247.8K
13:51 16,085.20 16,086.60 16,085.20 16,086.60 355.0K
13:52 16,089.60 16,090.20 16,089.60 16,090.20 642.4K
13:53 16,098.00 16,103.10 16,098.00 16,103.10 499.7K
13:54 16,100.60 16,102.40 16,100.60 16,102.40 207.1K
13:55 16,098.40 16,099.70 16,098.40 16,099.70 598.5K
13:56 16,100.70 16,108.30 16,100.70 16,108.30 173.3K
13:57 16,108.30 16,108.30 16,106.90 16,106.90 171.2K
13:58 16,108.10 16,108.10 16,101.50 16,101.50 400.3K
13:59 16,101.40 16,101.40 16,097.70 16,097.70 477.1K
14:00 16,097.10 16,101.70 16,097.10 16,101.70 508.0K
14:01 16,099.60 16,099.60 16,095.50 16,095.50 210.7K
14:02 16,105.00 16,114.00 16,105.00 16,114.00 308.8K
14:03 16,113.40 16,114.80 16,113.40 16,114.80 173.2K
14:04 16,109.80 16,109.80 16,106.00 16,106.00 201.8K
14:05 16,105.00 16,105.30 16,105.00 16,105.30 212.0K
14:06 16,102.10 16,102.60 16,102.10 16,102.60 188.2K
14:07 16,101.10 16,101.10 16,097.90 16,097.90 924.2K
14:08 16,097.70 16,102.40 16,097.70 16,102.40 244.8K
14:09 16,100.80 16,100.80 16,097.40 16,097.40 431.3K
14:10 16,097.80 16,097.80 16,096.50 16,096.50 310.4K
14:11 16,094.70 16,094.70 16,093.60 16,093.60 542.9K
14:12 16,091.30 16,091.30 16,089.70 16,089.70 300.5K
14:13 16,093.90 16,093.90 16,092.10 16,092.10 360.3K
14:14 16,090.70 16,091.10 16,090.70 16,091.10 1,026.4K
14:15 16,085.20 16,085.20 16,082.50 16,082.50 341.6K
14:16 16,080.70 16,082.30 16,080.70 16,082.30 554.9K
14:17 16,087.00 16,087.00 16,085.40 16,085.40 167.5K
14:18 16,084.70 16,084.70 16,083.10 16,083.10 167.4K
14:19 16,083.20 16,083.20 16,081.50 16,081.50 559.5K
14:20 16,079.80 16,082.90 16,079.80 16,082.90 175.9K
14:21 16,083.30 16,083.30 16,082.60 16,082.60 237.6K
14:22 16,082.20 16,083.60 16,082.20 16,083.60 200.3K
14:23 16,085.80 16,085.80 16,082.70 16,082.70 280.1K
14:24 16,083.60 16,083.60 16,082.60 16,082.60 413.7K
14:25 16,078.70 16,083.40 16,078.70 16,083.40 285.8K
14:26 16,079.30 16,083.20 16,079.30 16,083.20 218.9K
14:27 16,079.20 16,079.20 16,078.90 16,078.90 289.7K
14:28 16,079.50 16,079.50 16,076.90 16,076.90 375.3K
14:29 16,072.90 16,072.90 16,068.10 16,068.10 485.5K
14:30 16,068.50 16,068.50 16,067.90 16,067.90 437.0K
14:31 16,066.60 16,071.10 16,066.60 16,071.10 164.3K
14:32 16,069.20 16,069.20 16,068.20 16,068.20 482.7K
14:33 16,065.80 16,068.00 16,065.80 16,068.00 561.5K
14:34 16,066.30 16,067.60 16,066.30 16,067.60 228.0K
14:35 16,068.90 16,068.90 16,064.20 16,064.20 232.5K
14:36 16,063.70 16,064.60 16,063.70 16,064.60 331.1K
14:37 16,065.70 16,065.70 16,063.50 16,063.50 210.4K
14:38 16,062.30 16,065.00 16,062.30 16,065.00 227.9K
14:39 16,063.30 16,063.30 16,061.90 16,061.90 255.4K
14:40 16,059.50 16,061.10 16,059.50 16,061.10 231.6K
14:41 16,058.40 16,061.70 16,058.40 16,061.70 148.6K
14:42 16,064.10 16,066.20 16,064.10 16,066.20 255.5K
14:43 16,068.60 16,071.50 16,068.60 16,071.50 296.5K
14:44 16,077.50 16,077.50 16,076.00 16,076.00 205.2K
14:45 16,071.60 16,071.60 16,071.00 16,071.00 231.0K
14:46 16,069.90 16,069.90 16,062.10 16,062.10 493.0K
14:47 16,066.40 16,069.80 16,066.40 16,069.80 329.5K
14:48 16,065.70 16,065.70 16,065.00 16,065.00 196.1K
14:49 16,066.10 16,066.10 16,063.70 16,063.70 239.7K
14:50 16,062.80 16,063.30 16,062.80 16,063.30 123.2K
14:51 16,063.20 16,063.20 16,060.50 16,060.50 162.7K
14:52 16,064.90 16,066.70 16,064.90 16,066.70 591.6K
14:53 16,067.10 16,067.10 16,066.10 16,066.10 230.9K
14:54 16,068.90 16,068.90 16,064.50 16,064.50 220.0K
14:55 16,062.40 16,064.60 16,062.40 16,064.60 637.4K
14:56 16,056.00 16,056.00 16,051.80 16,051.80 431.0K
14:57 16,050.30 16,051.80 16,050.30 16,051.80 234.4K
14:58 16,051.10 16,051.10 16,048.80 16,048.80 229.9K
14:59 16,048.00 16,048.00 16,042.50 16,042.50 499.2K
15:00 16,043.10 16,043.10 16,038.80 16,038.80 492.0K
15:01 16,033.90 16,034.30 16,033.90 16,034.30 388.3K
15:02 16,035.00 16,038.70 16,035.00 16,038.70 265.4K
15:03 16,041.50 16,041.50 16,037.40 16,037.40 488.8K
15:04 16,041.70 16,048.40 16,041.70 16,048.40 328.7K
15:05 16,047.80 16,051.70 16,047.80 16,051.70 375.3K
15:06 16,050.80 16,053.50 16,050.80 16,053.50 739.0K
15:07 16,053.30 16,053.30 16,052.60 16,052.60 248.7K
15:08 16,053.10 16,053.10 16,049.10 16,049.10 771.8K
15:09 16,049.60 16,049.60 16,046.80 16,046.80 472.5K
15:10 16,047.10 16,047.10 16,044.60 16,044.60 581.7K
15:11 16,041.40 16,041.40 16,040.80 16,040.80 580.9K
15:12 16,038.90 16,042.90 16,038.90 16,042.90 161.7K
15:13 16,039.90 16,039.90 16,038.60 16,038.60 414.0K
15:14 16,043.80 16,043.80 16,043.40 16,043.40 467.0K
15:15 16,041.30 16,041.30 16,040.30 16,040.30 220.5K
15:16 16,040.20 16,041.60 16,040.20 16,041.60 165.0K
15:17 16,046.00 16,046.00 16,044.40 16,044.40 287.6K
15:18 16,047.20 16,049.20 16,047.20 16,049.20 655.0K
15:19 16,045.30 16,045.30 16,041.20 16,041.20 291.8K
15:20 16,043.90 16,043.90 16,041.90 16,041.90 1,007.1K
15:21 16,040.00 16,043.50 16,040.00 16,043.50 329.1K
15:22 16,040.10 16,040.10 16,038.80 16,038.80 313.8K
15:23 16,035.20 16,035.90 16,035.20 16,035.90 210.5K
15:24 16,041.10 16,043.90 16,041.10 16,043.90 426.9K
15:25 16,046.50 16,046.50 16,044.70 16,044.70 736.0K
15:26 16,041.60 16,042.10 16,041.60 16,042.10 263.5K
15:27 16,041.70 16,045.70 16,041.70 16,045.70 469.4K
15:28 16,044.10 16,044.10 16,039.60 16,039.60 899.8K
15:29 16,042.30 16,042.30 16,039.60 16,039.60 599.8K
15:30 16,036.30 16,037.70 16,036.30 16,037.70 257.2K
15:31 16,039.60 16,039.60 16,038.70 16,038.70 249.4K
15:32 16,039.80 16,039.80 16,038.30 16,038.30 516.4K
15:33 16,040.60 16,040.60 16,037.10 16,037.10 282.8K
15:34 16,041.80 16,041.80 16,038.10 16,038.10 212.5K
15:35 16,036.10 16,038.10 16,036.10 16,038.10 356.7K
15:36 16,039.70 16,039.70 16,039.50 16,039.50 1,114.2K
15:37 16,034.90 16,034.90 16,033.40 16,033.40 331.1K
15:38 16,035.60 16,035.60 16,034.70 16,034.70 667.2K
15:39 16,036.50 16,036.50 16,035.10 16,035.10 675.0K
15:40 16,035.20 16,035.20 16,032.00 16,032.00 714.3K
15:41 16,031.90 16,032.50 16,031.90 16,032.50 401.1K
15:42 16,033.50 16,033.50 16,027.40 16,027.40 1,109.8K
15:43 16,024.60 16,025.80 16,024.60 16,025.80 397.0K
15:44 16,026.40 16,026.70 16,026.40 16,026.70 408.3K
15:45 16,032.30 16,032.30 16,025.90 16,025.90 423.3K
15:46 16,023.80 16,023.80 16,018.40 16,018.40 599.6K
15:47 16,017.90 16,023.50 16,017.90 16,023.50 533.3K
15:48 16,019.00 16,021.30 16,019.00 16,021.30 286.9K
15:49 16,017.70 16,017.70 16,011.70 16,011.70 463.1K
15:50 16,014.80 16,014.90 16,014.80 16,014.90 447.7K
15:51 16,014.20 16,014.20 16,013.60 16,013.60 950.1K
15:52 16,016.10 16,016.10 16,015.50 16,015.50 814.0K
15:53 16,015.40 16,015.40 16,015.40 16,015.40 546.9K
15:54 16,014.10 16,020.30 16,014.10 16,020.30 577.1K
15:55 16,017.80 16,017.80 16,017.60 16,017.60 705.0K
15:56 16,013.30 16,014.50 16,013.30 16,014.50 691.8K
15:57 16,014.50 16,017.40 16,014.50 16,017.40 698.3K
15:58 16,018.20 16,019.10 16,018.20 16,019.10 664.2K
15:59 16,022.60 16,023.20 16,022.60 16,023.20 816.4K
16:00 16,023.20 16,023.20 16,022.60 16,022.60 678.2K
16:01 16,022.60 16,022.60 16,022.60 16,022.60 0.0K
16:02 16,022.60 16,022.60 16,022.60 16,022.60 0.0K
16:03 16,022.60 16,022.60 16,022.60 16,022.60 0.0K
16:04 16,022.60 16,022.60 15,975.70 15,975.70 93,441.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available