19,080.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 14,970.90 | 14,970.90 | 14,693.50 | 14,693.50 | 3,082.2K |
| 10:01 | 14,696.50 | 14,696.50 | 14,692.40 | 14,692.40 | 262.7K |
| 10:02 | 14,695.10 | 14,695.10 | 14,642.20 | 14,642.20 | 1,290.2K |
| 10:03 | 14,652.00 | 14,656.20 | 14,652.00 | 14,656.20 | 856.0K |
| 10:04 | 14,662.40 | 14,662.40 | 14,653.60 | 14,653.60 | 1,791.7K |
| 10:05 | 14,622.40 | 14,622.40 | 14,622.00 | 14,622.00 | 986.3K |
| 10:06 | 14,643.20 | 14,643.70 | 14,643.20 | 14,643.70 | 550.3K |
| 10:07 | 14,525.20 | 14,525.20 | 14,496.20 | 14,496.20 | 5,572.7K |
| 10:08 | 14,481.50 | 14,481.50 | 14,471.70 | 14,471.70 | 1,482.6K |
| 10:09 | 14,453.00 | 14,453.00 | 14,435.40 | 14,435.40 | 4,871.6K |
| 10:10 | 14,437.40 | 14,440.40 | 14,437.40 | 14,440.40 | 2,470.5K |
| 10:11 | 14,455.20 | 14,455.20 | 14,438.70 | 14,438.70 | 1,717.8K |
| 10:12 | 14,450.70 | 14,456.30 | 14,450.70 | 14,456.30 | 1,866.1K |
| 10:13 | 14,456.40 | 14,459.10 | 14,456.40 | 14,459.10 | 1,803.4K |
| 10:14 | 14,433.40 | 14,447.60 | 14,433.40 | 14,447.60 | 1,469.3K |
| 10:15 | 14,445.20 | 14,448.00 | 14,445.20 | 14,448.00 | 1,233.1K |
| 10:16 | 14,444.00 | 14,448.20 | 14,444.00 | 14,448.20 | 1,151.5K |
| 10:17 | 14,436.20 | 14,436.20 | 14,431.30 | 14,431.30 | 1,304.7K |
| 10:18 | 14,434.90 | 14,434.90 | 14,433.80 | 14,433.80 | 1,026.6K |
| 10:19 | 14,436.50 | 14,436.50 | 14,432.80 | 14,432.80 | 854.0K |
| 10:20 | 14,434.90 | 14,447.80 | 14,434.90 | 14,447.80 | 2,122.0K |
| 10:21 | 14,443.40 | 14,443.40 | 14,427.90 | 14,427.90 | 849.4K |
| 10:22 | 14,423.50 | 14,423.50 | 14,418.60 | 14,418.60 | 794.3K |
| 10:23 | 14,419.00 | 14,419.00 | 14,415.70 | 14,415.70 | 782.4K |
| 10:24 | 14,418.80 | 14,423.10 | 14,418.80 | 14,423.10 | 1,671.4K |
| 10:25 | 14,436.40 | 14,436.40 | 14,427.90 | 14,427.90 | 667.2K |
| 10:26 | 14,423.30 | 14,433.10 | 14,423.30 | 14,433.10 | 1,010.0K |
| 10:27 | 14,431.30 | 14,431.30 | 14,429.70 | 14,429.70 | 950.9K |
| 10:28 | 14,429.50 | 14,431.30 | 14,429.50 | 14,431.30 | 745.9K |
| 10:29 | 14,424.90 | 14,435.30 | 14,424.90 | 14,435.30 | 643.7K |
| 10:30 | 14,431.30 | 14,434.30 | 14,431.30 | 14,434.30 | 937.0K |
| 10:31 | 14,437.30 | 14,445.30 | 14,437.30 | 14,445.30 | 784.3K |
| 10:32 | 14,442.10 | 14,453.40 | 14,442.10 | 14,453.40 | 1,068.3K |
| 10:33 | 14,468.50 | 14,480.50 | 14,468.50 | 14,480.50 | 1,029.0K |
| 10:34 | 14,491.70 | 14,491.70 | 14,482.10 | 14,482.10 | 1,015.2K |
| 10:35 | 14,490.10 | 14,490.10 | 14,488.90 | 14,488.90 | 427.2K |
| 10:36 | 14,488.40 | 14,511.20 | 14,488.40 | 14,511.20 | 1,467.9K |
| 10:37 | 14,508.70 | 14,511.10 | 14,508.70 | 14,511.10 | 573.3K |
| 10:38 | 14,507.50 | 14,507.50 | 14,491.60 | 14,491.60 | 550.6K |
| 10:39 | 14,499.20 | 14,503.30 | 14,499.20 | 14,503.30 | 696.0K |
| 10:40 | 14,505.10 | 14,505.90 | 14,505.10 | 14,505.90 | 630.6K |
| 10:41 | 14,506.00 | 14,517.70 | 14,506.00 | 14,517.70 | 724.7K |
| 10:42 | 14,519.20 | 14,519.20 | 14,508.80 | 14,508.80 | 732.7K |
| 10:43 | 14,508.60 | 14,511.70 | 14,508.60 | 14,511.70 | 949.2K |
| 10:44 | 14,522.60 | 14,526.10 | 14,522.60 | 14,526.10 | 682.1K |
| 10:45 | 14,523.00 | 14,524.40 | 14,523.00 | 14,524.40 | 964.2K |
| 10:46 | 14,526.10 | 14,529.80 | 14,526.10 | 14,529.80 | 603.3K |
| 10:47 | 14,514.40 | 14,514.40 | 14,506.00 | 14,506.00 | 1,285.6K |
| 10:48 | 14,504.50 | 14,504.50 | 14,497.90 | 14,497.90 | 411.0K |
| 10:49 | 14,484.40 | 14,484.40 | 14,477.90 | 14,477.90 | 940.2K |
| 10:50 | 14,482.40 | 14,482.40 | 14,477.90 | 14,477.90 | 973.5K |
| 10:51 | 14,474.60 | 14,481.90 | 14,474.60 | 14,481.90 | 670.8K |
| 10:52 | 14,484.10 | 14,492.70 | 14,484.10 | 14,492.70 | 684.7K |
| 10:53 | 14,493.80 | 14,496.10 | 14,493.80 | 14,496.10 | 727.3K |
| 10:54 | 14,490.30 | 14,490.30 | 14,488.70 | 14,488.70 | 799.3K |
| 10:55 | 14,491.30 | 14,492.70 | 14,491.30 | 14,492.70 | 533.5K |
| 10:56 | 14,508.50 | 14,508.50 | 14,500.80 | 14,500.80 | 400.7K |
| 10:57 | 14,511.60 | 14,511.60 | 14,492.60 | 14,492.60 | 916.1K |
| 10:58 | 14,504.00 | 14,504.00 | 14,501.00 | 14,501.00 | 422.0K |
| 10:59 | 14,508.20 | 14,517.20 | 14,508.20 | 14,517.20 | 504.7K |
| 11:00 | 14,512.10 | 14,512.10 | 14,506.70 | 14,506.70 | 274.6K |
| 11:01 | 14,500.20 | 14,500.20 | 14,492.40 | 14,492.40 | 1,689.9K |
| 11:02 | 14,478.30 | 14,484.90 | 14,478.30 | 14,484.90 | 538.8K |
| 11:03 | 14,478.30 | 14,480.60 | 14,478.30 | 14,480.60 | 656.6K |
| 11:04 | 14,480.80 | 14,480.80 | 14,480.10 | 14,480.10 | 362.1K |
| 11:05 | 14,476.30 | 14,478.60 | 14,476.30 | 14,478.60 | 577.5K |
| 11:06 | 14,478.80 | 14,478.80 | 14,476.00 | 14,476.00 | 768.2K |
| 11:07 | 14,481.60 | 14,485.50 | 14,481.60 | 14,485.50 | 417.6K |
| 11:08 | 14,470.70 | 14,470.70 | 14,462.10 | 14,462.10 | 1,540.5K |
| 11:09 | 14,464.20 | 14,464.70 | 14,464.20 | 14,464.70 | 231.1K |
| 11:10 | 14,463.30 | 14,463.30 | 14,454.50 | 14,454.50 | 1,205.3K |
| 11:11 | 14,452.50 | 14,452.80 | 14,452.50 | 14,452.80 | 562.6K |
| 11:12 | 14,460.70 | 14,460.70 | 14,460.10 | 14,460.10 | 757.6K |
| 11:13 | 14,464.60 | 14,467.90 | 14,464.60 | 14,467.90 | 798.7K |
| 11:14 | 14,465.20 | 14,465.20 | 14,458.50 | 14,458.50 | 417.4K |
| 11:15 | 14,459.90 | 14,469.40 | 14,459.90 | 14,469.40 | 2,023.9K |
| 11:16 | 14,473.90 | 14,483.70 | 14,473.90 | 14,483.70 | 687.5K |
| 11:17 | 14,481.90 | 14,481.90 | 14,478.80 | 14,478.80 | 419.7K |
| 11:18 | 14,477.10 | 14,477.10 | 14,475.80 | 14,475.80 | 479.5K |
| 11:19 | 14,470.30 | 14,470.30 | 14,467.40 | 14,467.40 | 964.9K |
| 11:20 | 14,470.70 | 14,470.70 | 14,460.30 | 14,460.30 | 834.6K |
| 11:21 | 14,455.40 | 14,456.40 | 14,455.40 | 14,456.40 | 266.0K |
| 11:22 | 14,453.90 | 14,453.90 | 14,442.20 | 14,442.20 | 422.0K |
| 11:23 | 14,436.90 | 14,438.90 | 14,436.90 | 14,438.90 | 855.6K |
| 11:24 | 14,445.90 | 14,445.90 | 14,441.30 | 14,441.30 | 366.8K |
| 11:25 | 14,429.50 | 14,429.50 | 14,428.20 | 14,428.20 | 382.2K |
| 11:26 | 14,435.70 | 14,436.70 | 14,435.70 | 14,436.70 | 448.3K |
| 11:27 | 14,439.30 | 14,450.50 | 14,439.30 | 14,450.50 | 1,176.6K |
| 11:28 | 14,460.50 | 14,468.10 | 14,460.50 | 14,468.10 | 913.2K |
| 11:29 | 14,468.90 | 14,474.70 | 14,468.90 | 14,474.70 | 433.5K |
| 11:30 | 14,472.60 | 14,472.60 | 14,457.10 | 14,457.10 | 640.9K |
| 11:31 | 14,460.80 | 14,460.80 | 14,460.80 | 14,460.80 | 432.4K |
| 11:32 | 14,465.50 | 14,480.40 | 14,465.50 | 14,480.40 | 839.5K |
| 11:33 | 14,487.20 | 14,492.60 | 14,487.20 | 14,492.60 | 1,444.4K |
| 11:34 | 14,480.60 | 14,489.90 | 14,480.60 | 14,489.90 | 244.8K |
| 11:35 | 14,498.80 | 14,499.10 | 14,498.80 | 14,499.10 | 279.9K |
| 11:36 | 14,506.10 | 14,506.10 | 14,494.60 | 14,494.60 | 521.4K |
| 11:37 | 14,502.40 | 14,508.60 | 14,502.40 | 14,508.60 | 466.3K |
| 11:38 | 14,505.10 | 14,510.70 | 14,505.10 | 14,510.70 | 233.8K |
| 11:39 | 14,517.90 | 14,521.70 | 14,517.90 | 14,521.70 | 431.8K |
| 11:40 | 14,531.00 | 14,531.00 | 14,524.20 | 14,524.20 | 1,775.5K |
| 11:41 | 14,523.40 | 14,525.40 | 14,523.40 | 14,525.40 | 340.4K |
| 11:42 | 14,519.30 | 14,519.30 | 14,517.10 | 14,517.10 | 422.7K |
| 11:43 | 14,523.20 | 14,524.10 | 14,523.20 | 14,524.10 | 462.6K |
| 11:44 | 14,524.90 | 14,524.90 | 14,516.00 | 14,516.00 | 291.2K |
| 11:45 | 14,513.80 | 14,513.90 | 14,513.80 | 14,513.90 | 290.5K |
| 11:46 | 14,512.40 | 14,515.30 | 14,512.40 | 14,515.30 | 348.3K |
| 11:47 | 14,515.30 | 14,515.30 | 14,512.40 | 14,512.40 | 284.4K |
| 11:48 | 14,503.20 | 14,503.20 | 14,496.00 | 14,496.00 | 1,102.5K |
| 11:49 | 14,507.30 | 14,512.80 | 14,507.30 | 14,512.80 | 747.9K |
| 11:50 | 14,523.90 | 14,525.50 | 14,523.90 | 14,525.50 | 6,625.3K |
| 11:51 | 14,526.50 | 14,526.50 | 14,525.20 | 14,525.20 | 638.2K |
| 11:52 | 14,518.90 | 14,528.20 | 14,518.90 | 14,528.20 | 1,446.8K |
| 11:53 | 14,530.30 | 14,530.30 | 14,522.10 | 14,522.10 | 254.1K |
| 11:54 | 14,522.90 | 14,529.10 | 14,522.90 | 14,529.10 | 198.2K |
| 11:55 | 14,522.90 | 14,522.90 | 14,509.80 | 14,509.80 | 570.8K |
| 11:56 | 14,507.50 | 14,510.10 | 14,507.50 | 14,510.10 | 1,051.0K |
| 11:57 | 14,503.50 | 14,503.50 | 14,501.50 | 14,501.50 | 370.1K |
| 11:58 | 14,507.40 | 14,511.50 | 14,507.40 | 14,511.50 | 607.0K |
| 11:59 | 14,508.00 | 14,508.90 | 14,508.00 | 14,508.90 | 593.9K |
| 12:00 | 14,525.30 | 14,550.20 | 14,525.30 | 14,550.20 | 0.0K |
| 12:01 | 14,549.00 | 14,564.90 | 14,549.00 | 14,564.90 | 1,292.2K |
| 12:02 | 14,562.60 | 14,562.60 | 14,560.80 | 14,560.80 | 415.8K |
| 12:03 | 14,559.20 | 14,559.20 | 14,546.50 | 14,546.50 | 217.1K |
| 12:04 | 14,556.80 | 14,556.80 | 14,539.90 | 14,539.90 | 304.6K |
| 12:05 | 14,547.80 | 14,547.80 | 14,544.00 | 14,544.00 | 461.2K |
| 12:06 | 14,548.20 | 14,548.20 | 14,539.50 | 14,539.50 | 169.5K |
| 12:07 | 14,547.00 | 14,547.00 | 14,543.00 | 14,543.00 | 478.6K |
| 12:08 | 14,536.50 | 14,536.50 | 14,531.70 | 14,531.70 | 292.7K |
| 12:09 | 14,528.70 | 14,528.70 | 14,527.30 | 14,527.30 | 185.1K |
| 12:10 | 14,531.50 | 14,536.10 | 14,531.50 | 14,536.10 | 137.2K |
| 12:11 | 14,538.60 | 14,547.40 | 14,538.60 | 14,547.40 | 163.8K |
| 12:12 | 14,552.10 | 14,552.80 | 14,552.10 | 14,552.80 | 283.4K |
| 12:13 | 14,543.50 | 14,547.00 | 14,543.50 | 14,547.00 | 190.7K |
| 12:14 | 14,552.90 | 14,554.00 | 14,552.90 | 14,554.00 | 1,058.2K |
| 12:15 | 14,565.80 | 14,566.50 | 14,565.80 | 14,566.50 | 608.6K |
| 12:16 | 14,572.80 | 14,576.60 | 14,572.80 | 14,576.60 | 173.8K |
| 12:17 | 14,578.10 | 14,587.80 | 14,578.10 | 14,587.80 | 3,503.2K |
| 12:18 | 14,590.20 | 14,590.20 | 14,589.80 | 14,589.80 | 378.4K |
| 12:19 | 14,587.80 | 14,587.80 | 14,587.70 | 14,587.70 | 257.9K |
| 12:20 | 14,598.30 | 14,598.30 | 14,579.30 | 14,579.30 | 483.9K |
| 12:21 | 14,574.80 | 14,575.00 | 14,574.80 | 14,575.00 | 583.9K |
| 12:22 | 14,569.90 | 14,569.90 | 14,569.50 | 14,569.50 | 748.1K |
| 12:23 | 14,566.20 | 14,567.90 | 14,566.20 | 14,567.90 | 630.4K |
| 12:24 | 14,572.70 | 14,572.70 | 14,571.70 | 14,571.70 | 382.7K |
| 12:25 | 14,566.40 | 14,566.40 | 14,554.10 | 14,554.10 | 146.8K |
| 12:26 | 14,560.80 | 14,564.00 | 14,560.80 | 14,564.00 | 514.4K |
| 12:27 | 14,565.90 | 14,565.90 | 14,554.10 | 14,554.10 | 932.2K |
| 12:28 | 14,554.40 | 14,554.40 | 14,552.00 | 14,552.00 | 398.2K |
| 12:29 | 14,555.10 | 14,559.70 | 14,555.10 | 14,559.70 | 613.2K |
| 12:30 | 14,565.10 | 14,565.10 | 14,555.70 | 14,555.70 | 295.4K |
| 12:31 | 14,560.80 | 14,564.70 | 14,560.80 | 14,564.70 | 186.3K |
| 12:32 | 14,552.30 | 14,555.70 | 14,552.30 | 14,555.70 | 255.7K |
| 12:33 | 14,546.20 | 14,546.20 | 14,540.80 | 14,540.80 | 665.4K |
| 12:34 | 14,542.00 | 14,544.00 | 14,542.00 | 14,544.00 | 314.4K |
| 12:35 | 14,542.90 | 14,542.90 | 14,538.80 | 14,538.80 | 372.0K |
| 12:36 | 14,542.80 | 14,542.80 | 14,541.70 | 14,541.70 | 160.2K |
| 12:37 | 14,550.80 | 14,551.50 | 14,550.80 | 14,551.50 | 332.0K |
| 12:38 | 14,550.60 | 14,550.60 | 14,545.60 | 14,545.60 | 469.7K |
| 12:39 | 14,539.90 | 14,539.90 | 14,532.60 | 14,532.60 | 383.7K |
| 12:40 | 14,531.70 | 14,539.20 | 14,531.70 | 14,539.20 | 165.4K |
| 12:41 | 14,536.50 | 14,537.90 | 14,536.50 | 14,537.90 | 262.7K |
| 12:42 | 14,537.20 | 14,537.20 | 14,535.20 | 14,535.20 | 827.1K |
| 12:43 | 14,536.50 | 14,536.50 | 14,532.70 | 14,532.70 | 255.0K |
| 12:44 | 14,532.60 | 14,532.60 | 14,529.20 | 14,529.20 | 1,145.7K |
| 12:45 | 14,530.60 | 14,533.00 | 14,530.60 | 14,533.00 | 178.8K |
| 12:46 | 14,529.30 | 14,531.60 | 14,529.30 | 14,531.60 | 300.6K |
| 12:47 | 14,528.60 | 14,528.60 | 14,526.60 | 14,526.60 | 583.4K |
| 12:48 | 14,528.00 | 14,528.00 | 14,524.40 | 14,524.40 | 306.4K |
| 12:49 | 14,523.90 | 14,523.90 | 14,521.40 | 14,521.40 | 804.8K |
| 12:50 | 14,527.90 | 14,533.70 | 14,527.90 | 14,533.70 | 362.1K |
| 12:51 | 14,532.20 | 14,536.40 | 14,532.20 | 14,536.40 | 290.4K |
| 12:52 | 14,530.80 | 14,530.80 | 14,529.60 | 14,529.60 | 216.1K |
| 12:53 | 14,531.50 | 14,531.50 | 14,525.40 | 14,525.40 | 645.9K |
| 12:54 | 14,525.40 | 14,526.80 | 14,525.40 | 14,526.80 | 497.5K |
| 12:55 | 14,523.50 | 14,524.50 | 14,523.50 | 14,524.50 | 436.5K |
| 12:56 | 14,524.50 | 14,524.50 | 14,524.10 | 14,524.10 | 1,145.3K |
| 12:57 | 14,518.50 | 14,523.90 | 14,518.50 | 14,523.90 | 456.8K |
| 12:58 | 14,517.80 | 14,525.50 | 14,517.80 | 14,525.50 | 991.2K |
| 12:59 | 14,517.50 | 14,517.50 | 14,505.60 | 14,505.60 | 538.1K |
| 13:00 | 14,509.60 | 14,516.90 | 14,509.60 | 14,516.90 | 397.7K |
| 13:01 | 14,517.40 | 14,517.40 | 14,516.70 | 14,516.70 | 579.5K |
| 13:02 | 14,518.90 | 14,520.50 | 14,518.90 | 14,520.50 | 571.5K |
| 13:03 | 14,519.40 | 14,519.40 | 14,511.40 | 14,511.40 | 153.0K |
| 13:04 | 14,513.10 | 14,513.10 | 14,511.30 | 14,511.30 | 404.3K |
| 13:05 | 14,511.20 | 14,512.30 | 14,511.20 | 14,512.30 | 859.3K |
| 13:06 | 14,515.20 | 14,522.50 | 14,515.20 | 14,522.50 | 193.2K |
| 13:07 | 14,522.80 | 14,523.00 | 14,522.80 | 14,523.00 | 610.0K |
| 13:08 | 14,524.30 | 14,527.00 | 14,524.30 | 14,527.00 | 183.0K |
| 13:09 | 14,524.80 | 14,524.80 | 14,524.50 | 14,524.50 | 176.9K |
| 13:10 | 14,523.40 | 14,525.50 | 14,523.40 | 14,525.50 | 170.6K |
| 13:11 | 14,526.70 | 14,526.70 | 14,525.10 | 14,525.10 | 315.9K |
| 13:12 | 14,522.00 | 14,528.10 | 14,522.00 | 14,528.10 | 1,686.3K |
| 13:13 | 14,522.60 | 14,523.30 | 14,522.60 | 14,523.30 | 1,220.0K |
| 13:14 | 14,527.70 | 14,528.60 | 14,527.70 | 14,528.60 | 956.6K |
| 13:15 | 14,530.80 | 14,535.80 | 14,530.80 | 14,535.80 | 734.6K |
| 13:16 | 14,538.40 | 14,538.40 | 14,535.70 | 14,535.70 | 5,219.2K |
| 13:17 | 14,537.90 | 14,537.90 | 14,537.80 | 14,537.80 | 231.4K |
| 13:18 | 14,544.30 | 14,545.40 | 14,544.30 | 14,545.40 | 433.0K |
| 13:19 | 14,538.00 | 14,538.00 | 14,534.50 | 14,534.50 | 221.1K |
| 13:20 | 14,530.60 | 14,530.60 | 14,519.70 | 14,519.70 | 817.6K |
| 13:21 | 14,517.40 | 14,517.40 | 14,514.80 | 14,514.80 | 327.2K |
| 13:22 | 14,518.10 | 14,520.00 | 14,518.10 | 14,520.00 | 668.7K |
| 13:23 | 14,522.50 | 14,524.00 | 14,522.50 | 14,524.00 | 269.8K |
| 13:24 | 14,533.30 | 14,533.30 | 14,528.90 | 14,528.90 | 245.0K |
| 13:25 | 14,528.60 | 14,531.80 | 14,528.60 | 14,531.80 | 419.1K |
| 13:26 | 14,538.30 | 14,544.20 | 14,538.30 | 14,544.20 | 720.9K |
| 13:27 | 14,544.30 | 14,544.30 | 14,541.00 | 14,541.00 | 887.6K |
| 13:28 | 14,531.60 | 14,533.60 | 14,531.60 | 14,533.60 | 345.9K |
| 13:29 | 14,520.30 | 14,520.30 | 14,512.00 | 14,512.00 | 792.7K |
| 13:30 | 14,516.50 | 14,516.50 | 14,515.10 | 14,515.10 | 437.5K |
| 13:31 | 14,515.50 | 14,521.10 | 14,515.50 | 14,521.10 | 866.2K |
| 13:32 | 14,524.30 | 14,529.10 | 14,524.30 | 14,529.10 | 433.5K |
| 13:33 | 14,525.80 | 14,526.90 | 14,525.80 | 14,526.90 | 293.4K |
| 13:34 | 14,531.90 | 14,531.90 | 14,530.80 | 14,530.80 | 185.5K |
| 13:35 | 14,526.70 | 14,526.70 | 14,523.70 | 14,523.70 | 208.8K |
| 13:36 | 14,524.80 | 14,524.80 | 14,507.60 | 14,507.60 | 5,717.9K |
| 13:37 | 14,500.90 | 14,500.90 | 14,496.20 | 14,496.20 | 268.7K |
| 13:38 | 14,489.50 | 14,491.50 | 14,489.50 | 14,491.50 | 1,400.7K |
| 13:39 | 14,493.90 | 14,495.60 | 14,493.90 | 14,495.60 | 224.4K |
| 13:40 | 14,500.20 | 14,500.20 | 14,494.60 | 14,494.60 | 355.4K |
| 13:41 | 14,487.30 | 14,491.00 | 14,487.30 | 14,491.00 | 238.7K |
| 13:42 | 14,489.90 | 14,489.90 | 14,486.50 | 14,486.50 | 186.0K |
| 13:43 | 14,479.70 | 14,479.70 | 14,478.60 | 14,478.60 | 281.2K |
| 13:44 | 14,475.20 | 14,477.10 | 14,475.20 | 14,477.10 | 309.6K |
| 13:45 | 14,478.40 | 14,478.40 | 14,473.40 | 14,473.40 | 282.6K |
| 13:46 | 14,482.00 | 14,482.00 | 14,473.90 | 14,473.90 | 602.4K |
| 13:47 | 14,472.60 | 14,472.60 | 14,470.30 | 14,470.30 | 599.7K |
| 13:48 | 14,469.90 | 14,469.90 | 14,467.00 | 14,467.00 | 260.8K |
| 13:49 | 14,466.90 | 14,468.60 | 14,466.90 | 14,468.60 | 182.4K |
| 13:50 | 14,469.20 | 14,470.70 | 14,469.20 | 14,470.70 | 439.1K |
| 13:51 | 14,473.10 | 14,477.20 | 14,473.10 | 14,477.20 | 163.6K |
| 13:52 | 14,472.00 | 14,472.00 | 14,468.80 | 14,468.80 | 476.3K |
| 13:53 | 14,468.70 | 14,468.70 | 14,461.70 | 14,461.70 | 189.7K |
| 13:54 | 14,468.00 | 14,468.00 | 14,467.20 | 14,467.20 | 248.0K |
| 13:55 | 14,472.70 | 14,472.70 | 14,463.30 | 14,463.30 | 917.1K |
| 13:56 | 14,461.40 | 14,461.40 | 14,458.40 | 14,458.40 | 954.3K |
| 13:57 | 14,464.00 | 14,464.00 | 14,456.70 | 14,456.70 | 824.0K |
| 13:58 | 14,461.00 | 14,462.30 | 14,461.00 | 14,462.30 | 511.5K |
| 13:59 | 14,465.50 | 14,465.50 | 14,460.80 | 14,460.80 | 3,039.0K |
| 14:00 | 14,462.30 | 14,462.30 | 14,458.80 | 14,458.80 | 1,391.3K |
| 14:01 | 14,456.90 | 14,456.90 | 14,455.40 | 14,455.40 | 1,394.9K |
| 14:02 | 14,470.70 | 14,480.60 | 14,470.70 | 14,480.60 | 2,069.8K |
| 14:03 | 14,480.40 | 14,482.80 | 14,480.40 | 14,482.80 | 2,173.9K |
| 14:04 | 14,486.00 | 14,488.80 | 14,486.00 | 14,488.80 | 4,583.2K |
| 14:05 | 14,487.30 | 14,487.30 | 14,485.50 | 14,485.50 | 219.3K |
| 14:06 | 14,491.20 | 14,491.20 | 14,483.10 | 14,483.10 | 241.7K |
| 14:07 | 14,475.60 | 14,475.60 | 14,471.90 | 14,471.90 | 713.6K |
| 14:08 | 14,467.80 | 14,467.80 | 14,451.80 | 14,451.80 | 1,662.7K |
| 14:09 | 14,454.00 | 14,457.40 | 14,454.00 | 14,457.40 | 703.5K |
| 14:10 | 14,442.50 | 14,442.50 | 14,441.20 | 14,441.20 | 2,342.5K |
| 14:11 | 14,442.60 | 14,444.20 | 14,442.60 | 14,444.20 | 353.9K |
| 14:12 | 14,449.30 | 14,451.90 | 14,449.30 | 14,451.90 | 2,945.3K |
| 14:13 | 14,456.70 | 14,457.90 | 14,456.70 | 14,457.90 | 392.4K |
| 14:14 | 14,453.90 | 14,453.90 | 14,448.70 | 14,448.70 | 762.2K |
| 14:15 | 14,445.30 | 14,450.90 | 14,445.30 | 14,450.90 | 368.8K |
| 14:16 | 14,457.10 | 14,465.30 | 14,457.10 | 14,465.30 | 507.1K |
| 14:17 | 14,464.80 | 14,464.80 | 14,457.50 | 14,457.50 | 663.9K |
| 14:18 | 14,465.40 | 14,466.30 | 14,465.40 | 14,466.30 | 294.1K |
| 14:19 | 14,463.60 | 14,463.60 | 14,459.50 | 14,459.50 | 1,668.1K |
| 14:20 | 14,464.00 | 14,464.00 | 14,463.50 | 14,463.50 | 290.7K |
| 14:21 | 14,463.60 | 14,467.60 | 14,463.60 | 14,467.60 | 385.5K |
| 14:22 | 14,465.30 | 14,467.80 | 14,465.30 | 14,467.80 | 507.8K |
| 14:23 | 14,473.10 | 14,474.30 | 14,473.10 | 14,474.30 | 690.5K |
| 14:24 | 14,473.60 | 14,473.60 | 14,473.20 | 14,473.20 | 302.9K |
| 14:25 | 14,471.40 | 14,471.40 | 14,468.40 | 14,468.40 | 217.8K |
| 14:26 | 14,466.50 | 14,466.50 | 14,458.20 | 14,458.20 | 602.0K |
| 14:27 | 14,447.10 | 14,447.10 | 14,434.70 | 14,434.70 | 1,527.0K |
| 14:28 | 14,426.00 | 14,431.60 | 14,426.00 | 14,431.60 | 187.7K |
| 14:29 | 14,431.00 | 14,431.00 | 14,426.20 | 14,426.20 | 427.7K |
| 14:30 | 14,425.00 | 14,425.00 | 14,423.70 | 14,423.70 | 537.2K |
| 14:31 | 14,409.90 | 14,409.90 | 14,407.30 | 14,407.30 | 895.1K |
| 14:32 | 14,389.00 | 14,389.00 | 14,382.80 | 14,382.80 | 1,179.6K |
| 14:33 | 14,384.70 | 14,394.20 | 14,384.70 | 14,394.20 | 1,009.7K |
| 14:34 | 14,391.00 | 14,402.10 | 14,391.00 | 14,402.10 | 374.5K |
| 14:35 | 14,403.50 | 14,404.00 | 14,403.50 | 14,404.00 | 361.3K |
| 14:36 | 14,402.80 | 14,406.30 | 14,402.80 | 14,406.30 | 625.7K |
| 14:37 | 14,400.80 | 14,402.40 | 14,400.80 | 14,402.40 | 358.2K |
| 14:38 | 14,394.00 | 14,394.00 | 14,393.40 | 14,393.40 | 366.7K |
| 14:39 | 14,387.00 | 14,387.00 | 14,368.70 | 14,368.70 | 969.8K |
| 14:40 | 14,367.80 | 14,367.80 | 14,367.50 | 14,367.50 | 903.7K |
| 14:41 | 14,374.00 | 14,376.30 | 14,374.00 | 14,376.30 | 308.2K |
| 14:42 | 14,374.90 | 14,374.90 | 14,374.10 | 14,374.10 | 2,916.4K |
| 14:43 | 14,376.60 | 14,379.30 | 14,376.60 | 14,379.30 | 340.1K |
| 14:44 | 14,376.30 | 14,376.30 | 14,368.90 | 14,368.90 | 454.1K |
| 14:45 | 14,374.90 | 14,379.30 | 14,374.90 | 14,379.30 | 567.9K |
| 14:46 | 14,384.30 | 14,398.50 | 14,384.30 | 14,398.50 | 647.1K |
| 14:47 | 14,404.00 | 14,404.10 | 14,404.00 | 14,404.10 | 218.0K |
| 14:48 | 14,400.80 | 14,402.00 | 14,400.80 | 14,402.00 | 606.1K |
| 14:49 | 14,415.80 | 14,419.20 | 14,415.80 | 14,419.20 | 399.0K |
| 14:50 | 14,415.90 | 14,415.90 | 14,415.20 | 14,415.20 | 206.7K |
| 14:51 | 14,421.30 | 14,421.30 | 14,417.30 | 14,417.30 | 486.6K |
| 14:52 | 14,413.90 | 14,413.90 | 14,412.00 | 14,412.00 | 354.9K |
| 14:53 | 14,408.20 | 14,408.20 | 14,405.50 | 14,405.50 | 205.3K |
| 14:54 | 14,407.50 | 14,407.50 | 14,406.20 | 14,406.20 | 213.4K |
| 14:55 | 14,405.10 | 14,405.10 | 14,398.60 | 14,398.60 | 334.5K |
| 14:56 | 14,397.90 | 14,397.90 | 14,387.60 | 14,387.60 | 1,440.4K |
| 14:57 | 14,386.40 | 14,386.40 | 14,380.20 | 14,380.20 | 997.2K |
| 14:58 | 14,383.50 | 14,383.50 | 14,371.70 | 14,371.70 | 1,009.5K |
| 14:59 | 14,368.70 | 14,375.40 | 14,368.70 | 14,375.40 | 457.3K |
| 15:00 | 14,369.10 | 14,370.00 | 14,369.10 | 14,370.00 | 521.3K |
| 15:01 | 14,374.30 | 14,374.30 | 14,366.00 | 14,366.00 | 2,627.4K |
| 15:02 | 14,351.40 | 14,351.40 | 14,349.50 | 14,349.50 | 1,074.4K |
| 15:03 | 14,347.60 | 14,352.10 | 14,347.60 | 14,352.10 | 995.4K |
| 15:04 | 14,351.80 | 14,359.30 | 14,351.80 | 14,359.30 | 579.7K |
| 15:05 | 14,361.80 | 14,361.80 | 14,358.60 | 14,358.60 | 1,207.3K |
| 15:06 | 14,348.00 | 14,348.00 | 14,346.60 | 14,346.60 | 853.4K |
| 15:07 | 14,353.60 | 14,364.00 | 14,353.60 | 14,364.00 | 496.4K |
| 15:08 | 14,366.20 | 14,371.10 | 14,366.20 | 14,371.10 | 493.4K |
| 15:09 | 14,367.80 | 14,377.10 | 14,367.80 | 14,377.10 | 440.6K |
| 15:10 | 14,374.60 | 14,374.60 | 14,371.80 | 14,371.80 | 648.7K |
| 15:11 | 14,384.70 | 14,395.20 | 14,384.70 | 14,395.20 | 642.2K |
| 15:12 | 14,399.10 | 14,399.80 | 14,399.10 | 14,399.80 | 256.1K |
| 15:13 | 14,404.30 | 14,404.70 | 14,404.30 | 14,404.70 | 437.1K |
| 15:14 | 14,398.20 | 14,407.10 | 14,398.20 | 14,407.10 | 3,952.0K |
| 15:15 | 14,410.60 | 14,419.70 | 14,410.60 | 14,419.70 | 0.0K |
| 15:16 | 14,427.10 | 14,427.10 | 14,426.30 | 14,426.30 | 1,961.9K |
| 15:17 | 14,420.60 | 14,420.60 | 14,416.30 | 14,416.30 | 342.8K |
| 15:18 | 14,421.80 | 14,424.00 | 14,421.80 | 14,424.00 | 232.1K |
| 15:19 | 14,423.10 | 14,423.10 | 14,418.50 | 14,418.50 | 182.0K |
| 15:20 | 14,419.40 | 14,422.30 | 14,419.40 | 14,422.30 | 843.9K |
| 15:21 | 14,421.80 | 14,430.00 | 14,421.80 | 14,430.00 | 599.2K |
| 15:22 | 14,431.40 | 14,431.40 | 14,430.40 | 14,430.40 | 686.5K |
| 15:23 | 14,430.60 | 14,430.60 | 14,425.90 | 14,425.90 | 599.9K |
| 15:24 | 14,419.00 | 14,419.00 | 14,404.10 | 14,404.10 | 714.0K |
| 15:25 | 14,407.60 | 14,407.60 | 14,405.10 | 14,405.10 | 499.2K |
| 15:26 | 14,410.70 | 14,411.20 | 14,410.70 | 14,411.20 | 438.9K |
| 15:27 | 14,398.80 | 14,398.80 | 14,398.60 | 14,398.60 | 635.0K |
| 15:28 | 14,403.30 | 14,403.50 | 14,403.30 | 14,403.50 | 393.6K |
| 15:29 | 14,402.50 | 14,402.50 | 14,401.10 | 14,401.10 | 366.7K |
| 15:30 | 14,401.10 | 14,401.10 | 14,388.50 | 14,388.50 | 524.0K |
| 15:31 | 14,386.80 | 14,386.80 | 14,386.40 | 14,386.40 | 932.4K |
| 15:32 | 14,385.30 | 14,385.30 | 14,382.00 | 14,382.00 | 1,081.4K |
| 15:33 | 14,383.80 | 14,384.10 | 14,383.80 | 14,384.10 | 1,270.8K |
| 15:34 | 14,376.90 | 14,376.90 | 14,371.80 | 14,371.80 | 457.1K |
| 15:35 | 14,375.60 | 14,390.30 | 14,375.60 | 14,390.30 | 1,861.5K |
| 15:36 | 14,384.20 | 14,386.50 | 14,384.20 | 14,386.50 | 264.6K |
| 15:37 | 14,381.40 | 14,383.90 | 14,381.40 | 14,383.90 | 453.7K |
| 15:38 | 14,392.60 | 14,394.80 | 14,392.60 | 14,394.80 | 393.9K |
| 15:39 | 14,396.60 | 14,396.60 | 14,391.90 | 14,391.90 | 520.2K |
| 15:40 | 14,393.20 | 14,394.20 | 14,393.20 | 14,394.20 | 654.7K |
| 15:41 | 14,391.10 | 14,391.10 | 14,387.70 | 14,387.70 | 991.2K |
| 15:42 | 14,389.00 | 14,389.00 | 14,386.50 | 14,386.50 | 628.0K |
| 15:43 | 14,390.30 | 14,390.50 | 14,390.30 | 14,390.50 | 611.4K |
| 15:44 | 14,390.40 | 14,390.40 | 14,387.00 | 14,387.00 | 446.6K |
| 15:45 | 14,384.40 | 14,388.80 | 14,384.40 | 14,388.80 | 638.1K |
| 15:46 | 14,383.70 | 14,392.40 | 14,383.70 | 14,392.40 | 1,182.1K |
| 15:47 | 14,383.40 | 14,390.00 | 14,383.40 | 14,390.00 | 830.6K |
| 15:48 | 14,387.50 | 14,387.50 | 14,386.80 | 14,386.80 | 535.1K |
| 15:49 | 14,383.90 | 14,391.90 | 14,383.90 | 14,391.90 | 425.6K |
| 15:50 | 14,394.80 | 14,398.20 | 14,394.80 | 14,398.20 | 586.4K |
| 15:51 | 14,398.60 | 14,398.60 | 14,396.70 | 14,396.70 | 722.0K |
| 15:52 | 14,403.50 | 14,403.50 | 14,402.90 | 14,402.90 | 1,142.8K |
| 15:53 | 14,404.70 | 14,404.70 | 14,396.30 | 14,396.30 | 547.1K |
| 15:54 | 14,394.30 | 14,399.50 | 14,394.30 | 14,399.50 | 688.3K |
| 15:55 | 14,396.80 | 14,396.80 | 14,395.40 | 14,395.40 | 1,182.9K |
| 15:56 | 14,397.90 | 14,399.90 | 14,397.90 | 14,399.90 | 790.3K |
| 15:57 | 14,394.70 | 14,404.60 | 14,394.70 | 14,404.60 | 1,076.2K |
| 15:58 | 14,407.70 | 14,407.70 | 14,407.30 | 14,407.30 | 785.1K |
| 15:59 | 14,409.70 | 14,409.70 | 14,407.80 | 14,407.80 | 3,005.8K |
| 16:00 | 14,414.80 | 14,414.80 | 14,414.80 | 14,414.80 | 276.3K |
| 16:01 | 14,414.80 | 14,414.80 | 14,414.80 | 14,414.80 | 0.0K |
| 16:02 | 14,414.80 | 14,414.80 | 14,414.80 | 14,414.80 | 0.0K |
| 16:03 | 14,414.80 | 14,414.80 | 14,414.80 | 14,414.80 | 0.0K |
| 16:04 | 14,414.80 | 14,436.50 | 14,414.80 | 14,436.50 | 73,791.4K |