S&P/ASX 200 Materials

AXMJ
🏛️ australia →
19,080.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 15,349.60 15,349.60 15,120.40 15,120.40 3,181.3K
10:01 15,128.70 15,128.70 15,125.40 15,125.40 93.5K
10:02 15,125.60 15,125.60 15,108.60 15,108.60 1,499.7K
10:03 15,101.80 15,112.20 15,101.80 15,112.20 276.3K
10:04 15,116.30 15,116.60 15,116.30 15,116.60 1,885.9K
10:05 15,071.80 15,071.80 15,064.90 15,064.90 628.0K
10:06 15,074.10 15,099.40 15,074.10 15,099.40 620.5K
10:07 15,089.60 15,089.60 15,075.90 15,075.90 4,422.7K
10:08 15,071.40 15,081.50 15,071.40 15,081.50 738.3K
10:09 15,060.20 15,067.90 15,060.20 15,067.90 3,888.7K
10:10 15,050.10 15,058.20 15,050.10 15,058.20 1,239.7K
10:11 15,070.20 15,079.80 15,070.20 15,079.80 1,162.1K
10:12 15,080.70 15,086.80 15,080.70 15,086.80 1,997.5K
10:13 15,079.80 15,085.70 15,079.80 15,085.70 819.1K
10:14 15,094.90 15,094.90 15,090.00 15,090.00 608.3K
10:15 15,090.40 15,090.40 15,087.40 15,087.40 891.3K
10:16 15,080.10 15,082.70 15,080.10 15,082.70 1,097.2K
10:17 15,095.40 15,112.00 15,095.40 15,112.00 6,998.7K
10:18 15,114.40 15,114.40 15,092.20 15,092.20 1,572.4K
10:19 15,100.10 15,108.70 15,100.10 15,108.70 1,125.4K
10:20 15,108.00 15,108.00 15,102.70 15,102.70 413.1K
10:21 15,120.30 15,132.70 15,120.30 15,132.70 1,020.0K
10:22 15,131.60 15,135.80 15,131.60 15,135.80 995.1K
10:23 15,129.70 15,139.30 15,129.70 15,139.30 585.0K
10:24 15,141.30 15,141.30 15,139.00 15,139.00 304.8K
10:25 15,148.90 15,148.90 15,146.10 15,146.10 346.2K
10:26 15,149.80 15,149.80 15,129.40 15,129.40 1,741.7K
10:27 15,158.30 15,161.90 15,158.30 15,161.90 622.8K
10:28 15,168.50 15,168.50 15,164.80 15,164.80 277.5K
10:29 15,169.10 15,169.10 15,163.20 15,163.20 550.1K
10:30 15,145.40 15,145.40 15,138.60 15,138.60 794.6K
10:31 15,145.50 15,156.10 15,145.50 15,156.10 547.2K
10:32 15,152.40 15,169.00 15,152.40 15,169.00 866.4K
10:33 15,166.40 15,166.40 15,147.80 15,147.80 944.4K
10:34 15,146.70 15,148.20 15,146.70 15,148.20 624.9K
10:35 15,144.10 15,154.40 15,144.10 15,154.40 642.6K
10:36 15,156.50 15,156.50 15,149.40 15,149.40 1,603.5K
10:37 15,142.20 15,142.20 15,140.70 15,140.70 1,968.6K
10:38 15,126.40 15,133.70 15,126.40 15,133.70 974.6K
10:39 15,136.80 15,136.80 15,133.20 15,133.20 333.0K
10:40 15,133.30 15,133.30 15,131.20 15,131.20 335.2K
10:41 15,141.20 15,142.90 15,141.20 15,142.90 412.8K
10:42 15,144.20 15,151.00 15,144.20 15,151.00 775.6K
10:43 15,150.30 15,150.30 15,143.40 15,143.40 458.8K
10:44 15,122.50 15,122.50 15,105.00 15,105.00 1,105.1K
10:45 15,111.00 15,111.00 15,100.00 15,100.00 978.1K
10:46 15,098.80 15,104.60 15,098.80 15,104.60 970.1K
10:47 15,107.80 15,108.40 15,107.80 15,108.40 440.9K
10:48 15,111.00 15,111.00 15,110.80 15,110.80 561.2K
10:49 15,108.10 15,110.00 15,108.10 15,110.00 861.5K
10:50 15,110.80 15,110.80 15,106.00 15,106.00 436.6K
10:51 15,095.50 15,100.30 15,095.50 15,100.30 733.2K
10:52 15,095.30 15,099.40 15,095.30 15,099.40 704.6K
10:53 15,106.70 15,112.60 15,106.70 15,112.60 358.6K
10:54 15,110.00 15,125.50 15,110.00 15,125.50 378.8K
10:55 15,122.00 15,122.00 15,110.30 15,110.30 715.9K
10:56 15,104.70 15,104.70 15,101.80 15,101.80 204.4K
10:57 15,117.70 15,125.60 15,117.70 15,125.60 899.0K
10:58 15,133.20 15,133.20 15,131.10 15,131.10 316.6K
10:59 15,136.10 15,136.10 15,134.50 15,134.50 345.8K
11:00 15,133.80 15,133.80 15,122.90 15,122.90 381.2K
11:01 15,134.50 15,134.50 15,132.10 15,132.10 538.6K
11:02 15,130.00 15,130.00 15,124.80 15,124.80 15,391.0K
11:03 15,127.20 15,128.60 15,127.20 15,128.60 561.5K
11:04 15,133.10 15,133.40 15,133.10 15,133.40 719.4K
11:05 15,130.20 15,130.20 15,124.30 15,124.30 990.0K
11:06 15,122.40 15,122.40 15,121.50 15,121.50 369.1K
11:07 15,122.00 15,122.00 15,117.90 15,117.90 901.0K
11:08 15,124.40 15,124.40 15,120.70 15,120.70 319.2K
11:09 15,125.20 15,125.20 15,122.40 15,122.40 280.8K
11:10 15,122.00 15,122.00 15,118.10 15,118.10 818.2K
11:11 15,128.70 15,132.60 15,128.70 15,132.60 443.4K
11:12 15,134.00 15,138.40 15,134.00 15,138.40 407.1K
11:13 15,142.10 15,147.50 15,142.10 15,147.50 1,078.1K
11:14 15,150.70 15,150.70 15,144.30 15,144.30 377.2K
11:15 15,152.50 15,160.00 15,152.50 15,160.00 1,496.4K
11:16 15,160.80 15,160.80 15,159.00 15,159.00 473.3K
11:17 15,160.00 15,160.00 15,158.70 15,158.70 494.2K
11:18 15,154.80 15,154.80 15,149.90 15,149.90 435.5K
11:19 15,160.40 15,160.40 15,156.40 15,156.40 624.0K
11:20 15,158.80 15,159.30 15,158.80 15,159.30 510.5K
11:21 15,154.10 15,154.10 15,151.40 15,151.40 727.9K
11:22 15,153.50 15,153.50 15,148.40 15,148.40 135.0K
11:23 15,148.80 15,148.80 15,147.00 15,147.00 448.7K
11:24 15,149.40 15,149.50 15,149.40 15,149.50 456.6K
11:25 15,151.10 15,172.30 15,151.10 15,172.30 812.3K
11:26 15,174.40 15,174.40 15,169.30 15,169.30 176.0K
11:27 15,170.40 15,170.40 15,168.70 15,168.70 358.4K
11:28 15,171.30 15,171.30 15,170.10 15,170.10 510.2K
11:29 15,173.50 15,176.30 15,173.50 15,176.30 148.8K
11:30 15,183.80 15,183.80 15,178.40 15,178.40 913.3K
11:31 15,177.50 15,185.50 15,177.50 15,185.50 582.8K
11:32 15,193.40 15,193.80 15,193.40 15,193.80 414.8K
11:33 15,193.30 15,206.00 15,193.30 15,206.00 757.8K
11:34 15,204.40 15,206.80 15,204.40 15,206.80 309.8K
11:35 15,213.30 15,213.30 15,209.90 15,209.90 713.2K
11:36 15,209.60 15,225.30 15,209.60 15,225.30 1,010.9K
11:37 15,224.90 15,224.90 15,224.30 15,224.30 357.8K
11:38 15,227.50 15,227.50 15,218.70 15,218.70 436.8K
11:39 15,216.50 15,216.50 15,205.20 15,205.20 211.8K
11:40 15,210.80 15,210.80 15,206.90 15,206.90 234.8K
11:41 15,194.50 15,194.50 15,179.80 15,179.80 786.3K
11:42 15,185.80 15,185.80 15,184.50 15,184.50 226.5K
11:43 15,184.00 15,184.00 15,182.50 15,182.50 524.2K
11:44 15,186.80 15,186.80 15,178.30 15,178.30 349.3K
11:45 15,180.20 15,186.30 15,180.20 15,186.30 277.5K
11:46 15,184.80 15,184.80 15,176.20 15,176.20 352.6K
11:47 15,177.70 15,182.10 15,177.70 15,182.10 291.9K
11:48 15,187.00 15,195.30 15,187.00 15,195.30 656.3K
11:49 15,193.20 15,193.20 15,191.90 15,191.90 229.8K
11:50 15,196.70 15,197.20 15,196.70 15,197.20 233.9K
11:51 15,194.80 15,194.80 15,186.70 15,186.70 705.3K
11:52 15,186.40 15,189.50 15,186.40 15,189.50 893.1K
11:53 15,190.80 15,190.80 15,188.50 15,188.50 365.4K
11:54 15,192.60 15,192.60 15,189.00 15,189.00 581.8K
11:55 15,184.50 15,184.80 15,184.50 15,184.80 696.8K
11:56 15,181.50 15,189.70 15,181.50 15,189.70 2,043.8K
11:57 15,190.90 15,190.90 15,186.60 15,186.60 1,221.9K
11:58 15,193.00 15,196.30 15,193.00 15,196.30 234.1K
11:59 15,191.20 15,197.90 15,191.20 15,197.90 153.6K
12:00 15,198.90 15,198.90 15,188.00 15,188.00 0.0K
12:01 15,186.80 15,186.80 15,183.80 15,183.80 169.8K
12:02 15,194.30 15,200.70 15,194.30 15,200.70 383.7K
12:03 15,207.40 15,208.10 15,207.40 15,208.10 379.2K
12:04 15,205.70 15,205.70 15,197.60 15,197.60 339.9K
12:05 15,193.90 15,193.90 15,179.70 15,179.70 248.1K
12:06 15,183.10 15,194.10 15,183.10 15,194.10 557.3K
12:07 15,189.50 15,189.90 15,189.50 15,189.90 566.2K
12:08 15,191.20 15,191.20 15,188.30 15,188.30 296.9K
12:09 15,194.40 15,194.40 15,190.30 15,190.30 418.0K
12:10 15,193.00 15,196.70 15,193.00 15,196.70 1,162.6K
12:11 15,192.30 15,194.40 15,192.30 15,194.40 855.4K
12:12 15,193.50 15,193.50 15,192.60 15,192.60 264.5K
12:13 15,186.70 15,187.00 15,186.70 15,187.00 196.8K
12:14 15,190.40 15,191.20 15,190.40 15,191.20 1,327.5K
12:15 15,183.40 15,183.40 15,178.70 15,178.70 167.7K
12:16 15,176.20 15,176.20 15,157.90 15,157.90 1,087.0K
12:17 15,148.80 15,148.80 15,147.20 15,147.20 548.7K
12:18 15,137.10 15,144.70 15,137.10 15,144.70 485.6K
12:19 15,150.40 15,159.80 15,150.40 15,159.80 196.2K
12:20 15,155.10 15,163.70 15,155.10 15,163.70 181.3K
12:21 15,169.60 15,169.60 15,169.50 15,169.50 663.8K
12:22 15,173.30 15,175.00 15,173.30 15,175.00 188.8K
12:23 15,175.20 15,175.20 15,173.90 15,173.90 89.5K
12:24 15,173.50 15,184.50 15,173.50 15,184.50 357.4K
12:25 15,185.00 15,187.30 15,185.00 15,187.30 235.2K
12:26 15,193.40 15,193.40 15,192.60 15,192.60 641.1K
12:27 15,192.80 15,195.80 15,192.80 15,195.80 226.3K
12:28 15,200.10 15,200.80 15,200.10 15,200.80 610.0K
12:29 15,199.00 15,199.00 15,192.20 15,192.20 172.5K
12:30 15,188.50 15,191.50 15,188.50 15,191.50 270.8K
12:31 15,195.80 15,195.80 15,194.70 15,194.70 164.7K
12:32 15,193.20 15,193.20 15,185.00 15,185.00 181.0K
12:33 15,185.30 15,194.40 15,185.30 15,194.40 381.1K
12:34 15,208.20 15,208.40 15,208.20 15,208.40 491.2K
12:35 15,208.60 15,208.60 15,204.90 15,204.90 41.0K
12:36 15,199.30 15,199.30 15,191.60 15,191.60 676.1K
12:37 15,192.90 15,192.90 15,189.90 15,189.90 230.0K
12:38 15,188.00 15,188.80 15,188.00 15,188.80 469.2K
12:39 15,184.40 15,184.40 15,183.60 15,183.60 446.3K
12:40 15,182.30 15,182.30 15,181.80 15,181.80 182.0K
12:41 15,184.90 15,184.90 15,175.00 15,175.00 565.2K
12:42 15,173.30 15,177.00 15,173.30 15,177.00 277.2K
12:43 15,179.80 15,180.30 15,179.80 15,180.30 800.5K
12:44 15,178.40 15,178.40 15,178.00 15,178.00 111.6K
12:45 15,183.90 15,183.90 15,180.60 15,180.60 233.5K
12:46 15,181.70 15,183.80 15,181.70 15,183.80 359.7K
12:47 15,180.20 15,182.60 15,180.20 15,182.60 862.3K
12:48 15,181.50 15,181.50 15,176.80 15,176.80 172.0K
12:49 15,176.80 15,182.60 15,176.80 15,182.60 400.0K
12:50 15,184.10 15,188.90 15,184.10 15,188.90 555.7K
12:51 15,190.90 15,190.90 15,187.80 15,187.80 256.6K
12:52 15,189.60 15,189.60 15,187.50 15,187.50 427.3K
12:53 15,187.90 15,187.90 15,180.80 15,180.80 115.2K
12:54 15,182.30 15,182.30 15,177.00 15,177.00 530.0K
12:55 15,174.20 15,174.20 15,171.00 15,171.00 234.3K
12:56 15,168.00 15,169.60 15,168.00 15,169.60 420.8K
12:57 15,160.00 15,161.80 15,160.00 15,161.80 578.8K
12:58 15,161.80 15,168.00 15,161.80 15,168.00 182.5K
12:59 15,168.20 15,169.40 15,168.20 15,169.40 285.3K
13:00 15,172.40 15,172.40 15,157.90 15,157.90 318.5K
13:01 15,150.20 15,150.20 15,149.10 15,149.10 325.4K
13:02 15,144.60 15,147.00 15,144.60 15,147.00 124.6K
13:03 15,147.80 15,147.80 15,146.00 15,146.00 926.7K
13:04 15,145.00 15,145.00 15,143.20 15,143.20 732.9K
13:05 15,149.00 15,150.30 15,149.00 15,150.30 2,393.9K
13:06 15,153.60 15,153.60 15,149.40 15,149.40 780.5K
13:07 15,161.90 15,161.90 15,153.90 15,153.90 740.5K
13:08 15,149.50 15,157.50 15,149.50 15,157.50 345.2K
13:09 15,154.60 15,154.60 15,151.30 15,151.30 174.5K
13:10 15,151.40 15,151.40 15,149.90 15,149.90 229.6K
13:11 15,139.20 15,139.20 15,137.60 15,137.60 244.4K
13:12 15,137.90 15,144.50 15,137.90 15,144.50 306.1K
13:13 15,142.80 15,144.10 15,142.80 15,144.10 166.3K
13:14 15,146.60 15,147.50 15,146.60 15,147.50 231.1K
13:15 15,144.40 15,144.40 15,143.20 15,143.20 305.4K
13:16 15,142.70 15,142.70 15,142.10 15,142.10 115.6K
13:17 15,140.80 15,141.10 15,140.80 15,141.10 392.2K
13:18 15,140.50 15,140.50 15,137.90 15,137.90 446.1K
13:19 15,136.50 15,136.50 15,130.70 15,130.70 624.9K
13:20 15,127.30 15,127.30 15,126.80 15,126.80 375.0K
13:21 15,131.40 15,139.70 15,131.40 15,139.70 402.4K
13:22 15,147.90 15,147.90 15,146.10 15,146.10 284.1K
13:23 15,146.90 15,153.90 15,146.90 15,153.90 658.0K
13:24 15,172.10 15,178.20 15,172.10 15,178.20 779.2K
13:25 15,180.60 15,193.00 15,180.60 15,193.00 1,381.1K
13:26 15,187.50 15,187.50 15,183.00 15,183.00 162.6K
13:27 15,189.10 15,189.10 15,186.90 15,186.90 422.4K
13:28 15,185.80 15,185.80 15,184.70 15,184.70 141.5K
13:29 15,182.30 15,188.70 15,182.30 15,188.70 84.8K
13:30 15,189.20 15,192.80 15,189.20 15,192.80 228.8K
13:31 15,191.30 15,191.40 15,191.30 15,191.40 248.1K
13:32 15,191.70 15,194.20 15,191.70 15,194.20 124.6K
13:33 15,193.60 15,193.60 15,189.20 15,189.20 227.0K
13:34 15,184.50 15,185.70 15,184.50 15,185.70 387.0K
13:35 15,185.20 15,185.20 15,178.90 15,178.90 295.8K
13:36 15,174.30 15,174.30 15,170.90 15,170.90 320.7K
13:37 15,171.60 15,171.60 15,169.90 15,169.90 192.9K
13:38 15,167.60 15,171.10 15,167.60 15,171.10 182.2K
13:39 15,168.10 15,168.10 15,166.70 15,166.70 244.9K
13:40 15,166.30 15,166.60 15,166.30 15,166.60 343.3K
13:41 15,167.00 15,167.00 15,163.10 15,163.10 449.9K
13:42 15,159.20 15,159.20 15,158.80 15,158.80 301.2K
13:43 15,161.00 15,161.20 15,161.00 15,161.20 168.2K
13:44 15,161.00 15,168.20 15,161.00 15,168.20 188.0K
13:45 15,166.30 15,178.30 15,166.30 15,178.30 839.4K
13:46 15,173.30 15,173.80 15,173.30 15,173.80 136.2K
13:47 15,173.20 15,173.20 15,168.30 15,168.30 212.4K
13:48 15,168.00 15,168.00 15,166.50 15,166.50 84.6K
13:49 15,165.80 15,171.20 15,165.80 15,171.20 226.1K
13:50 15,172.00 15,173.10 15,172.00 15,173.10 307.3K
13:51 15,174.80 15,174.80 15,170.90 15,170.90 208.2K
13:52 15,173.10 15,176.60 15,173.10 15,176.60 279.2K
13:53 15,177.30 15,179.50 15,177.30 15,179.50 669.0K
13:54 15,174.00 15,174.00 15,172.50 15,172.50 415.8K
13:55 15,168.30 15,168.30 15,154.80 15,154.80 467.3K
13:56 15,159.80 15,159.80 15,158.70 15,158.70 469.6K
13:57 15,158.70 15,158.70 15,158.10 15,158.10 260.3K
13:58 15,157.60 15,157.60 15,157.00 15,157.00 289.8K
13:59 15,160.50 15,160.50 15,158.10 15,158.10 884.7K
14:00 15,158.90 15,158.90 15,153.40 15,153.40 627.4K
14:01 15,154.70 15,157.00 15,154.70 15,157.00 660.5K
14:02 15,157.30 15,157.40 15,157.30 15,157.40 703.0K
14:03 15,159.70 15,159.70 15,158.20 15,158.20 639.7K
14:04 15,156.60 15,156.60 15,155.60 15,155.60 1,951.8K
14:05 15,159.80 15,159.80 15,154.20 15,154.20 1,689.5K
14:06 15,157.10 15,162.90 15,157.10 15,162.90 463.8K
14:07 15,162.70 15,170.70 15,162.70 15,170.70 266.4K
14:08 15,177.70 15,180.20 15,177.70 15,180.20 393.1K
14:09 15,177.10 15,177.10 15,176.20 15,176.20 226.8K
14:10 15,175.40 15,175.40 15,175.40 15,175.40 136.9K
14:11 15,170.10 15,177.60 15,170.10 15,177.60 592.3K
14:12 15,173.70 15,173.70 15,171.80 15,171.80 235.9K
14:13 15,173.20 15,173.20 15,172.50 15,172.50 433.2K
14:14 15,173.30 15,173.30 15,166.90 15,166.90 217.0K
14:15 15,174.30 15,174.60 15,174.30 15,174.60 530.9K
14:16 15,174.00 15,174.00 15,170.60 15,170.60 182.0K
14:17 15,169.90 15,169.90 15,169.50 15,169.50 367.3K
14:18 15,168.30 15,170.40 15,168.30 15,170.40 1,149.3K
14:19 15,161.70 15,165.00 15,161.70 15,165.00 445.7K
14:20 15,164.50 15,168.70 15,164.50 15,168.70 247.7K
14:21 15,167.40 15,171.50 15,167.40 15,171.50 301.7K
14:22 15,174.40 15,174.40 15,171.40 15,171.40 144.8K
14:23 15,172.70 15,172.70 15,170.70 15,170.70 133.4K
14:24 15,175.10 15,175.70 15,175.10 15,175.70 1,200.8K
14:25 15,175.00 15,176.00 15,175.00 15,176.00 617.8K
14:26 15,173.40 15,173.40 15,169.40 15,169.40 210.9K
14:27 15,172.60 15,172.60 15,166.90 15,166.90 91.8K
14:28 15,160.10 15,160.10 15,159.30 15,159.30 247.5K
14:29 15,160.30 15,160.30 15,157.10 15,157.10 253.4K
14:30 15,146.40 15,146.70 15,146.40 15,146.70 202.7K
14:31 15,153.20 15,159.50 15,153.20 15,159.50 330.0K
14:32 15,157.40 15,157.40 15,156.90 15,156.90 163.9K
14:33 15,158.20 15,158.20 15,157.40 15,157.40 375.0K
14:34 15,156.90 15,160.90 15,156.90 15,160.90 313.0K
14:35 15,154.60 15,155.90 15,154.60 15,155.90 267.9K
14:36 15,155.40 15,156.90 15,155.40 15,156.90 289.5K
14:37 15,158.10 15,158.10 15,156.90 15,156.90 1,154.0K
14:38 15,157.80 15,157.80 15,152.00 15,152.00 260.4K
14:39 15,150.90 15,150.90 15,149.80 15,149.80 139.9K
14:40 15,150.00 15,156.00 15,150.00 15,156.00 175.3K
14:41 15,151.70 15,156.20 15,151.70 15,156.20 178.4K
14:42 15,158.90 15,158.90 15,157.80 15,157.80 1,474.0K
14:43 15,159.30 15,159.30 15,153.80 15,153.80 448.1K
14:44 15,160.50 15,165.90 15,160.50 15,165.90 253.7K
14:45 15,170.80 15,170.80 15,167.80 15,167.80 582.3K
14:46 15,165.00 15,169.20 15,165.00 15,169.20 234.6K
14:47 15,169.80 15,169.80 15,165.30 15,165.30 766.8K
14:48 15,166.30 15,166.30 15,164.10 15,164.10 305.0K
14:49 15,162.30 15,163.90 15,162.30 15,163.90 585.8K
14:50 15,162.70 15,162.70 15,160.90 15,160.90 206.3K
14:51 15,161.50 15,162.20 15,161.50 15,162.20 743.7K
14:52 15,151.20 15,153.10 15,151.20 15,153.10 361.0K
14:53 15,153.80 15,153.80 15,153.70 15,153.70 370.6K
14:54 15,150.40 15,150.40 15,149.30 15,149.30 952.4K
14:55 15,147.50 15,147.50 15,147.50 15,147.50 403.4K
14:56 15,149.10 15,149.10 15,147.80 15,147.80 283.5K
14:57 15,145.70 15,148.30 15,145.70 15,148.30 455.6K
14:58 15,147.70 15,148.10 15,147.70 15,148.10 247.4K
14:59 15,150.70 15,152.30 15,150.70 15,152.30 533.5K
15:00 15,153.40 15,161.50 15,153.40 15,161.50 375.5K
15:01 15,155.60 15,155.60 15,154.10 15,154.10 229.5K
15:02 15,158.10 15,161.70 15,158.10 15,161.70 813.7K
15:03 15,160.80 15,160.80 15,157.90 15,157.90 327.5K
15:04 15,153.60 15,157.00 15,153.60 15,157.00 353.3K
15:05 15,157.30 15,157.30 15,157.30 15,157.30 355.4K
15:06 15,151.30 15,152.70 15,151.30 15,152.70 587.1K
15:07 15,152.20 15,152.20 15,150.70 15,150.70 322.2K
15:08 15,149.30 15,149.30 15,145.00 15,145.00 2,213.9K
15:09 15,144.70 15,144.70 15,136.40 15,136.40 671.9K
15:10 15,137.20 15,137.20 15,131.80 15,131.80 581.7K
15:11 15,136.60 15,136.60 15,134.70 15,134.70 357.9K
15:12 15,124.50 15,124.50 15,119.90 15,119.90 726.1K
15:13 15,126.40 15,129.60 15,126.40 15,129.60 1,176.0K
15:14 15,125.00 15,127.30 15,125.00 15,127.30 401.3K
15:15 15,128.30 15,130.00 15,128.30 15,130.00 555.9K
15:16 15,130.30 15,133.40 15,130.30 15,133.40 476.7K
15:17 15,134.40 15,134.40 15,125.80 15,125.80 883.2K
15:18 15,117.30 15,118.50 15,117.30 15,118.50 267.4K
15:19 15,117.50 15,124.30 15,117.50 15,124.30 288.3K
15:20 15,126.50 15,127.50 15,126.50 15,127.50 497.0K
15:21 15,134.80 15,141.60 15,134.80 15,141.60 406.5K
15:22 15,139.70 15,143.30 15,139.70 15,143.30 356.4K
15:23 15,141.50 15,142.10 15,141.50 15,142.10 608.4K
15:24 15,146.80 15,150.20 15,146.80 15,150.20 338.0K
15:25 15,142.40 15,161.80 15,142.40 15,161.80 1,032.7K
15:26 15,162.90 15,162.90 15,159.70 15,159.70 312.3K
15:27 15,156.90 15,156.90 15,156.70 15,156.70 342.5K
15:28 15,156.50 15,156.50 15,154.40 15,154.40 288.8K
15:29 15,156.40 15,158.10 15,156.40 15,158.10 402.1K
15:30 15,167.00 15,182.60 15,167.00 15,182.60 1,184.3K
15:31 15,187.70 15,199.40 15,187.70 15,199.40 1,262.9K
15:32 15,203.60 15,207.10 15,203.60 15,207.10 599.1K
15:33 15,213.90 15,237.90 15,213.90 15,237.90 2,312.3K
15:34 15,233.70 15,233.70 15,229.00 15,229.00 393.1K
15:35 15,232.90 15,233.40 15,232.90 15,233.40 1,316.3K
15:36 15,236.10 15,236.10 15,234.50 15,234.50 1,004.4K
15:37 15,235.10 15,239.00 15,235.10 15,239.00 331.8K
15:38 15,241.70 15,241.70 15,238.40 15,238.40 899.0K
15:39 15,240.60 15,240.60 15,239.50 15,239.50 988.9K
15:40 15,233.20 15,241.20 15,233.20 15,241.20 683.5K
15:41 15,240.50 15,262.30 15,240.50 15,262.30 915.6K
15:42 15,251.20 15,258.50 15,251.20 15,258.50 796.5K
15:43 15,256.80 15,256.80 15,256.60 15,256.60 662.2K
15:44 15,246.00 15,246.00 15,241.20 15,241.20 1,590.3K
15:45 15,237.30 15,240.30 15,237.30 15,240.30 1,021.2K
15:46 15,245.90 15,249.10 15,245.90 15,249.10 1,072.9K
15:47 15,252.30 15,252.30 15,244.50 15,244.50 900.3K
15:48 15,244.50 15,245.10 15,244.50 15,245.10 600.1K
15:49 15,233.00 15,237.00 15,233.00 15,237.00 316.4K
15:50 15,232.40 15,236.30 15,232.40 15,236.30 593.7K
15:51 15,229.50 15,231.20 15,229.50 15,231.20 731.4K
15:52 15,239.60 15,245.30 15,239.60 15,245.30 597.2K
15:53 15,256.20 15,261.70 15,256.20 15,261.70 667.2K
15:54 15,263.70 15,263.70 15,261.00 15,261.00 519.9K
15:55 15,265.50 15,265.50 15,265.50 15,265.50 519.9K
15:56 15,262.00 15,262.00 15,257.00 15,257.00 864.4K
15:57 15,254.30 15,258.10 15,254.30 15,258.10 676.0K
15:58 15,244.10 15,245.20 15,244.10 15,245.20 784.6K
15:59 15,249.90 15,252.00 15,249.90 15,252.00 1,153.4K
16:00 15,248.10 15,248.10 15,247.60 15,247.60 629.1K
16:01 15,247.60 15,247.60 15,247.60 15,247.60 0.0K
16:02 15,247.60 15,247.60 15,247.60 15,247.60 300.0K
16:03 15,247.60 15,247.60 15,247.60 15,247.60 0.0K
16:04 15,247.60 15,313.20 15,247.60 15,313.20 82,692.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available