S&P/ASX 200 Materials

AXMJ
🏛️ australia →
19,080.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 15,313.20 15,469.70 15,313.20 15,469.70 1,481.3K
10:01 15,505.30 15,505.30 15,496.50 15,496.50 163.2K
10:02 15,500.30 15,537.20 15,500.30 15,537.20 1,114.3K
10:03 15,537.70 15,556.40 15,537.70 15,556.40 353.7K
10:04 15,560.70 15,561.60 15,560.70 15,561.60 1,842.2K
10:05 15,590.00 15,602.60 15,590.00 15,602.60 675.4K
10:06 15,577.90 15,577.90 15,568.10 15,568.10 2,943.2K
10:07 15,631.50 15,637.60 15,631.50 15,637.60 1,728.5K
10:08 15,643.30 15,643.30 15,631.00 15,631.00 823.7K
10:09 15,663.30 15,665.80 15,663.30 15,665.80 8,308.3K
10:10 15,654.60 15,654.60 15,651.40 15,651.40 3,538.2K
10:11 15,659.10 15,672.30 15,659.10 15,672.30 1,790.3K
10:12 15,673.60 15,673.60 15,660.40 15,660.40 891.8K
10:13 15,665.10 15,669.80 15,665.10 15,669.80 1,236.0K
10:14 15,665.10 15,677.30 15,665.10 15,677.30 3,361.7K
10:15 15,664.80 15,664.80 15,654.60 15,654.60 1,022.5K
10:16 15,663.50 15,667.40 15,663.50 15,667.40 737.9K
10:17 15,655.80 15,655.80 15,642.40 15,642.40 1,044.2K
10:18 15,645.00 15,645.00 15,643.10 15,643.10 895.3K
10:19 15,640.90 15,640.90 15,639.10 15,639.10 988.6K
10:20 15,639.00 15,647.60 15,639.00 15,647.60 883.7K
10:21 15,638.00 15,638.00 15,630.70 15,630.70 586.9K
10:22 15,624.20 15,624.60 15,624.20 15,624.60 391.0K
10:23 15,617.50 15,617.50 15,617.50 15,617.50 1,086.0K
10:24 15,608.60 15,609.20 15,608.60 15,609.20 1,197.4K
10:25 15,594.70 15,604.40 15,594.70 15,604.40 1,483.0K
10:26 15,601.70 15,601.70 15,599.80 15,599.80 533.4K
10:27 15,603.60 15,613.20 15,603.60 15,613.20 674.0K
10:28 15,618.60 15,621.10 15,618.60 15,621.10 875.2K
10:29 15,617.60 15,617.90 15,617.60 15,617.90 1,102.4K
10:30 15,622.90 15,626.60 15,622.90 15,626.60 1,192.0K
10:31 15,630.40 15,640.50 15,630.40 15,640.50 1,010.8K
10:32 15,642.70 15,642.70 15,639.60 15,639.60 459.6K
10:33 15,636.80 15,636.80 15,631.50 15,631.50 802.8K
10:34 15,633.40 15,633.40 15,622.70 15,622.70 509.5K
10:35 15,626.00 15,626.00 15,618.60 15,618.60 697.1K
10:36 15,618.20 15,622.10 15,618.20 15,622.10 1,103.0K
10:37 15,626.00 15,631.90 15,626.00 15,631.90 323.0K
10:38 15,635.40 15,636.70 15,635.40 15,636.70 520.1K
10:39 15,641.20 15,641.20 15,639.00 15,639.00 323.0K
10:40 15,640.90 15,646.50 15,640.90 15,646.50 372.8K
10:41 15,646.20 15,646.20 15,639.30 15,639.30 863.2K
10:42 15,634.70 15,642.00 15,634.70 15,642.00 916.7K
10:43 15,638.00 15,638.70 15,638.00 15,638.70 443.4K
10:44 15,627.20 15,627.20 15,626.40 15,626.40 858.7K
10:45 15,627.70 15,627.70 15,625.90 15,625.90 375.8K
10:46 15,622.20 15,625.40 15,622.20 15,625.40 304.8K
10:47 15,619.50 15,621.60 15,619.50 15,621.60 630.7K
10:48 15,620.70 15,622.20 15,620.70 15,622.20 343.4K
10:49 15,622.20 15,622.20 15,622.10 15,622.10 334.3K
10:50 15,626.90 15,630.30 15,626.90 15,630.30 2,207.1K
10:51 15,635.60 15,637.50 15,635.60 15,637.50 550.6K
10:52 15,635.30 15,643.00 15,635.30 15,643.00 302.6K
10:53 15,642.50 15,642.50 15,640.00 15,640.00 176.9K
10:54 15,637.40 15,638.60 15,637.40 15,638.60 206.2K
10:55 15,641.50 15,641.50 15,636.30 15,636.30 175.8K
10:56 15,644.10 15,649.00 15,644.10 15,649.00 499.1K
10:57 15,647.90 15,648.80 15,647.90 15,648.80 761.0K
10:58 15,636.90 15,642.60 15,636.90 15,642.60 426.4K
10:59 15,636.70 15,638.90 15,636.70 15,638.90 250.1K
11:00 15,643.90 15,643.90 15,636.70 15,636.70 909.5K
11:01 15,629.80 15,629.80 15,624.10 15,624.10 2,061.0K
11:02 15,626.20 15,626.20 15,623.80 15,623.80 304.8K
11:03 15,623.40 15,625.80 15,623.40 15,625.80 468.9K
11:04 15,628.20 15,629.40 15,628.20 15,629.40 3,213.6K
11:05 15,625.70 15,625.70 15,624.40 15,624.40 456.8K
11:06 15,622.40 15,622.40 15,619.00 15,619.00 343.3K
11:07 15,620.00 15,620.00 15,618.00 15,618.00 676.6K
11:08 15,611.90 15,613.30 15,611.90 15,613.30 364.6K
11:09 15,622.70 15,629.20 15,622.70 15,629.20 460.9K
11:10 15,631.20 15,631.70 15,631.20 15,631.70 163.1K
11:11 15,622.60 15,626.70 15,622.60 15,626.70 251.9K
11:12 15,626.60 15,628.60 15,626.60 15,628.60 445.2K
11:13 15,630.80 15,630.80 15,626.40 15,626.40 362.5K
11:14 15,628.90 15,628.90 15,625.50 15,625.50 846.6K
11:15 15,625.90 15,626.00 15,625.90 15,626.00 481.6K
11:16 15,627.20 15,627.20 15,624.70 15,624.70 392.7K
11:17 15,626.90 15,626.90 15,625.00 15,625.00 423.0K
11:18 15,621.90 15,621.90 15,618.10 15,618.10 977.6K
11:19 15,610.60 15,610.60 15,609.60 15,609.60 474.1K
11:20 15,607.60 15,608.60 15,607.60 15,608.60 323.5K
11:21 15,609.80 15,609.80 15,607.00 15,607.00 1,101.4K
11:22 15,609.80 15,615.50 15,609.80 15,615.50 1,425.5K
11:23 15,621.10 15,621.10 15,620.40 15,620.40 365.4K
11:24 15,609.20 15,609.20 15,602.30 15,602.30 1,173.0K
11:25 15,598.30 15,598.30 15,593.40 15,593.40 691.4K
11:26 15,594.40 15,596.70 15,594.40 15,596.70 417.6K
11:27 15,604.10 15,607.40 15,604.10 15,607.40 447.5K
11:28 15,610.00 15,610.80 15,610.00 15,610.80 175.4K
11:29 15,613.20 15,618.50 15,613.20 15,618.50 942.0K
11:30 15,610.50 15,610.50 15,607.00 15,607.00 2,105.7K
11:31 15,605.60 15,608.20 15,605.60 15,608.20 225.6K
11:32 15,612.40 15,612.80 15,612.40 15,612.80 167.7K
11:33 15,617.30 15,617.30 15,616.60 15,616.60 509.3K
11:34 15,612.70 15,617.10 15,612.70 15,617.10 482.2K
11:35 15,624.10 15,624.10 15,620.20 15,620.20 451.6K
11:36 15,618.80 15,618.80 15,614.70 15,614.70 308.7K
11:37 15,619.10 15,619.10 15,618.80 15,618.80 398.2K
11:38 15,618.70 15,618.70 15,615.80 15,615.80 761.0K
11:39 15,620.80 15,623.10 15,620.80 15,623.10 275.2K
11:40 15,625.40 15,625.40 15,623.80 15,623.80 287.6K
11:41 15,609.30 15,613.00 15,609.30 15,613.00 333.2K
11:42 15,594.30 15,599.60 15,594.30 15,599.60 186.1K
11:43 15,597.80 15,597.80 15,597.50 15,597.50 611.8K
11:44 15,598.50 15,604.30 15,598.50 15,604.30 255.2K
11:45 15,603.70 15,603.70 15,600.00 15,600.00 289.0K
11:46 15,600.40 15,604.20 15,600.40 15,604.20 572.8K
11:47 15,605.00 15,605.60 15,605.00 15,605.60 394.9K
11:48 15,606.90 15,607.10 15,606.90 15,607.10 184.0K
11:49 15,609.20 15,611.10 15,609.20 15,611.10 200.9K
11:50 15,606.20 15,606.20 15,600.30 15,600.30 495.8K
11:51 15,589.50 15,589.50 15,572.40 15,572.40 597.1K
11:52 15,572.10 15,573.90 15,572.10 15,573.90 331.8K
11:53 15,572.90 15,572.90 15,570.80 15,570.80 524.7K
11:54 15,575.10 15,577.00 15,575.10 15,577.00 332.2K
11:55 15,584.80 15,591.60 15,584.80 15,591.60 1,116.0K
11:56 15,593.30 15,596.00 15,593.30 15,596.00 437.1K
11:57 15,594.40 15,594.90 15,594.40 15,594.90 547.8K
11:58 15,602.20 15,603.90 15,602.20 15,603.90 1,295.8K
11:59 15,601.60 15,601.60 15,597.90 15,597.90 576.5K
12:00 15,593.10 15,593.10 15,591.10 15,591.10 0.0K
12:01 15,597.10 15,597.10 15,597.10 15,597.10 203.5K
12:02 15,604.10 15,614.50 15,604.10 15,614.50 548.9K
12:03 15,612.20 15,619.30 15,612.20 15,619.30 195.2K
12:04 15,620.10 15,620.10 15,619.50 15,619.50 130.2K
12:05 15,617.90 15,619.60 15,617.90 15,619.60 140.0K
12:06 15,621.80 15,621.80 15,616.10 15,616.10 837.4K
12:07 15,619.70 15,624.40 15,619.70 15,624.40 148.3K
12:08 15,618.80 15,622.10 15,618.80 15,622.10 396.3K
12:09 15,620.70 15,620.70 15,619.60 15,619.60 213.5K
12:10 15,622.70 15,622.70 15,621.70 15,621.70 519.8K
12:11 15,619.40 15,622.10 15,619.40 15,622.10 367.2K
12:12 15,620.80 15,620.80 15,617.60 15,617.60 196.6K
12:13 15,602.50 15,603.60 15,602.50 15,603.60 191.8K
12:14 15,599.40 15,603.70 15,599.40 15,603.70 494.1K
12:15 15,604.90 15,604.90 15,603.30 15,603.30 239.4K
12:16 15,605.10 15,605.10 15,602.60 15,602.60 160.0K
12:17 15,605.10 15,605.10 15,603.10 15,603.10 523.5K
12:18 15,602.30 15,602.30 15,595.90 15,595.90 1,057.1K
12:19 15,594.80 15,597.00 15,594.80 15,597.00 508.4K
12:20 15,594.50 15,594.50 15,589.60 15,589.60 356.9K
12:21 15,589.80 15,589.80 15,589.70 15,589.70 1,233.9K
12:22 15,592.50 15,595.00 15,592.50 15,595.00 124.5K
12:23 15,593.70 15,593.90 15,593.70 15,593.90 1,144.6K
12:24 15,595.00 15,599.30 15,595.00 15,599.30 329.2K
12:25 15,598.50 15,601.60 15,598.50 15,601.60 426.5K
12:26 15,600.10 15,600.10 15,598.50 15,598.50 186.6K
12:27 15,601.50 15,610.10 15,601.50 15,610.10 212.9K
12:28 15,609.90 15,609.90 15,608.00 15,608.00 530.7K
12:29 15,606.70 15,606.70 15,601.60 15,601.60 980.1K
12:30 15,599.50 15,601.50 15,599.50 15,601.50 1,297.5K
12:31 15,605.80 15,605.80 15,604.20 15,604.20 892.5K
12:32 15,603.40 15,603.40 15,601.00 15,601.00 803.1K
12:33 15,601.00 15,601.80 15,601.00 15,601.80 656.9K
12:34 15,601.10 15,601.90 15,601.10 15,601.90 381.9K
12:35 15,600.70 15,600.70 15,587.60 15,587.60 228.9K
12:36 15,596.30 15,599.20 15,596.30 15,599.20 565.6K
12:37 15,594.20 15,597.30 15,594.20 15,597.30 233.7K
12:38 15,589.70 15,591.00 15,589.70 15,591.00 296.2K
12:39 15,590.60 15,592.00 15,590.60 15,592.00 154.5K
12:40 15,589.70 15,592.60 15,589.70 15,592.60 169.1K
12:41 15,586.10 15,586.10 15,584.20 15,584.20 240.6K
12:42 15,584.70 15,584.70 15,582.00 15,582.00 232.2K
12:43 15,583.30 15,583.30 15,582.70 15,582.70 105.6K
12:44 15,584.20 15,584.50 15,584.20 15,584.50 854.0K
12:45 15,582.20 15,583.30 15,582.20 15,583.30 181.1K
12:46 15,581.20 15,581.20 15,580.70 15,580.70 653.2K
12:47 15,577.00 15,578.60 15,577.00 15,578.60 196.0K
12:48 15,579.00 15,587.40 15,579.00 15,587.40 186.8K
12:49 15,585.30 15,585.30 15,582.30 15,582.30 407.4K
12:50 15,590.80 15,591.40 15,590.80 15,591.40 543.7K
12:51 15,595.60 15,595.60 15,589.50 15,589.50 526.6K
12:52 15,588.50 15,590.10 15,588.50 15,590.10 368.5K
12:53 15,592.40 15,598.30 15,592.40 15,598.30 145.4K
12:54 15,595.10 15,598.90 15,595.10 15,598.90 504.2K
12:55 15,599.10 15,599.10 15,594.80 15,594.80 319.5K
12:56 15,593.10 15,593.10 15,592.40 15,592.40 285.4K
12:57 15,592.30 15,593.40 15,592.30 15,593.40 154.2K
12:58 15,584.80 15,584.80 15,583.60 15,583.60 292.7K
12:59 15,585.30 15,587.80 15,585.30 15,587.80 414.4K
13:00 15,585.20 15,588.00 15,585.20 15,588.00 452.2K
13:01 15,585.60 15,585.60 15,576.30 15,576.30 1,444.7K
13:02 15,579.10 15,579.10 15,575.70 15,575.70 203.7K
13:03 15,574.60 15,575.10 15,574.60 15,575.10 133.6K
13:04 15,578.50 15,578.50 15,577.80 15,577.80 533.8K
13:05 15,577.30 15,580.80 15,577.30 15,580.80 241.0K
13:06 15,582.50 15,586.00 15,582.50 15,586.00 457.8K
13:07 15,591.50 15,591.50 15,587.80 15,587.80 103.6K
13:08 15,583.80 15,585.60 15,583.80 15,585.60 468.8K
13:09 15,573.70 15,574.00 15,573.70 15,574.00 371.1K
13:10 15,576.60 15,579.20 15,576.60 15,579.20 203.0K
13:11 15,587.20 15,587.20 15,580.80 15,580.80 456.0K
13:12 15,581.30 15,582.30 15,581.30 15,582.30 216.2K
13:13 15,583.90 15,588.90 15,583.90 15,588.90 204.5K
13:14 15,591.20 15,591.20 15,590.80 15,590.80 375.0K
13:15 15,593.70 15,595.30 15,593.70 15,595.30 401.7K
13:16 15,598.10 15,598.10 15,594.00 15,594.00 247.3K
13:17 15,600.40 15,600.40 15,599.40 15,599.40 260.7K
13:18 15,599.90 15,599.90 15,593.80 15,593.80 161.0K
13:19 15,594.90 15,599.20 15,594.90 15,599.20 323.9K
13:20 15,604.10 15,604.80 15,604.10 15,604.80 716.7K
13:21 15,603.00 15,603.00 15,602.70 15,602.70 604.5K
13:22 15,601.40 15,601.40 15,597.90 15,597.90 361.7K
13:23 15,604.50 15,614.80 15,604.50 15,614.80 217.3K
13:24 15,614.10 15,614.10 15,614.10 15,614.10 539.6K
13:25 15,614.80 15,615.60 15,614.80 15,615.60 346.2K
13:26 15,614.40 15,614.40 15,613.00 15,613.00 176.3K
13:27 15,616.60 15,618.90 15,616.60 15,618.90 191.6K
13:28 15,621.20 15,621.70 15,621.20 15,621.70 161.3K
13:29 15,630.80 15,630.80 15,623.20 15,623.20 325.8K
13:30 15,622.80 15,624.90 15,622.80 15,624.90 151.1K
13:31 15,624.30 15,624.30 15,620.20 15,620.20 177.2K
13:32 15,621.70 15,621.70 15,619.80 15,619.80 136.7K
13:33 15,622.70 15,622.70 15,622.00 15,622.00 204.4K
13:34 15,620.20 15,621.90 15,620.20 15,621.90 254.1K
13:35 15,621.50 15,623.00 15,621.50 15,623.00 137.1K
13:36 15,622.20 15,622.20 15,620.30 15,620.30 133.5K
13:37 15,623.80 15,623.80 15,620.60 15,620.60 146.9K
13:38 15,623.80 15,624.70 15,623.80 15,624.70 113.9K
13:39 15,628.10 15,628.10 15,624.90 15,624.90 259.3K
13:40 15,623.90 15,626.10 15,623.90 15,626.10 352.4K
13:41 15,621.40 15,626.60 15,621.40 15,626.60 142.3K
13:42 15,621.20 15,621.20 15,618.90 15,618.90 335.5K
13:43 15,617.40 15,617.40 15,614.00 15,614.00 407.9K
13:44 15,614.40 15,614.40 15,614.20 15,614.20 497.3K
13:45 15,617.50 15,617.50 15,616.10 15,616.10 218.6K
13:46 15,614.00 15,614.70 15,614.00 15,614.70 291.1K
13:47 15,620.40 15,621.00 15,620.40 15,621.00 406.2K
13:48 15,625.70 15,625.70 15,624.70 15,624.70 388.9K
13:49 15,626.40 15,626.40 15,624.50 15,624.50 139.3K
13:50 15,625.50 15,626.70 15,625.50 15,626.70 420.2K
13:51 15,624.80 15,625.40 15,624.80 15,625.40 225.4K
13:52 15,621.50 15,621.50 15,621.10 15,621.10 117.4K
13:53 15,619.60 15,622.30 15,619.60 15,622.30 264.2K
13:54 15,622.60 15,625.60 15,622.60 15,625.60 2,345.2K
13:55 15,628.30 15,630.90 15,628.30 15,630.90 679.0K
13:56 15,631.40 15,636.50 15,631.40 15,636.50 898.3K
13:57 15,639.60 15,639.60 15,638.00 15,638.00 523.9K
13:58 15,639.30 15,639.70 15,639.30 15,639.70 1,168.5K
13:59 15,645.00 15,645.00 15,637.30 15,637.30 356.3K
14:00 15,637.90 15,641.80 15,637.90 15,641.80 239.9K
14:01 15,643.00 15,643.90 15,643.00 15,643.90 210.4K
14:02 15,647.20 15,647.20 15,646.30 15,646.30 326.2K
14:03 15,648.00 15,650.70 15,648.00 15,650.70 174.6K
14:04 15,647.70 15,651.50 15,647.70 15,651.50 356.7K
14:05 15,648.10 15,648.20 15,648.10 15,648.20 361.5K
14:06 15,649.40 15,649.40 15,646.60 15,646.60 160.6K
14:07 15,646.40 15,646.40 15,644.30 15,644.30 710.3K
14:08 15,642.10 15,642.10 15,638.70 15,638.70 367.2K
14:09 15,633.30 15,633.40 15,633.30 15,633.40 323.2K
14:10 15,631.70 15,632.40 15,631.70 15,632.40 174.4K
14:11 15,627.50 15,627.50 15,620.30 15,620.30 839.9K
14:12 15,623.50 15,623.70 15,623.50 15,623.70 750.9K
14:13 15,622.30 15,626.50 15,622.30 15,626.50 277.3K
14:14 15,627.10 15,629.50 15,627.10 15,629.50 472.0K
14:15 15,629.90 15,636.30 15,629.90 15,636.30 469.8K
14:16 15,641.20 15,647.50 15,641.20 15,647.50 3,228.2K
14:17 15,646.40 15,646.40 15,644.70 15,644.70 365.4K
14:18 15,648.90 15,648.90 15,646.80 15,646.80 360.3K
14:19 15,650.50 15,654.80 15,650.50 15,654.80 701.8K
14:20 15,654.00 15,655.60 15,654.00 15,655.60 744.1K
14:21 15,659.30 15,660.20 15,659.30 15,660.20 323.8K
14:22 15,665.20 15,665.20 15,664.10 15,664.10 534.5K
14:23 15,661.50 15,661.50 15,658.70 15,658.70 337.0K
14:24 15,658.40 15,658.40 15,654.20 15,654.20 412.2K
14:25 15,657.60 15,657.60 15,653.60 15,653.60 384.7K
14:26 15,654.60 15,658.80 15,654.60 15,658.80 165.4K
14:27 15,658.20 15,658.20 15,656.30 15,656.30 138.3K
14:28 15,654.10 15,657.60 15,654.10 15,657.60 288.1K
14:29 15,659.50 15,659.50 15,657.10 15,657.10 507.1K
14:30 15,655.80 15,657.50 15,655.80 15,657.50 254.7K
14:31 15,654.10 15,658.80 15,654.10 15,658.80 472.0K
14:32 15,652.70 15,654.10 15,652.70 15,654.10 131.2K
14:33 15,652.20 15,652.20 15,650.80 15,650.80 290.8K
14:34 15,650.80 15,650.80 15,648.60 15,648.60 170.9K
14:35 15,647.30 15,647.60 15,647.30 15,647.60 550.5K
14:36 15,647.00 15,648.10 15,647.00 15,648.10 305.2K
14:37 15,650.60 15,650.60 15,646.20 15,646.20 381.2K
14:38 15,646.20 15,646.20 15,644.80 15,644.80 183.2K
14:39 15,646.80 15,646.80 15,644.50 15,644.50 270.4K
14:40 15,647.00 15,647.00 15,645.60 15,645.60 283.2K
14:41 15,640.20 15,643.90 15,640.20 15,643.90 198.4K
14:42 15,641.60 15,643.00 15,641.60 15,643.00 905.5K
14:43 15,628.10 15,628.90 15,628.10 15,628.90 721.6K
14:44 15,631.40 15,631.40 15,630.50 15,630.50 149.2K
14:45 15,633.60 15,634.10 15,633.60 15,634.10 333.3K
14:46 15,633.20 15,637.20 15,633.20 15,637.20 305.7K
14:47 15,644.30 15,650.20 15,644.30 15,650.20 434.0K
14:48 15,649.30 15,651.70 15,649.30 15,651.70 860.2K
14:49 15,660.90 15,660.90 15,660.70 15,660.70 489.9K
14:50 15,657.70 15,658.10 15,657.70 15,658.10 259.9K
14:51 15,661.60 15,662.00 15,661.60 15,662.00 160.0K
14:52 15,662.00 15,662.30 15,662.00 15,662.30 231.7K
14:53 15,661.70 15,661.70 15,659.10 15,659.10 248.5K
14:54 15,652.70 15,652.70 15,651.00 15,651.00 328.3K
14:55 15,648.60 15,648.60 15,646.30 15,646.30 216.8K
14:56 15,649.30 15,654.20 15,649.30 15,654.20 849.2K
14:57 15,655.30 15,655.30 15,654.00 15,654.00 536.3K
14:58 15,654.90 15,655.60 15,654.90 15,655.60 183.7K
14:59 15,657.70 15,657.70 15,655.90 15,655.90 359.3K
15:00 15,659.20 15,663.70 15,659.20 15,663.70 719.6K
15:01 15,660.30 15,660.30 15,656.80 15,656.80 246.0K
15:02 15,655.40 15,655.40 15,655.40 15,655.40 458.9K
15:03 15,653.20 15,654.30 15,653.20 15,654.30 606.2K
15:04 15,643.20 15,649.80 15,643.20 15,649.80 1,697.2K
15:05 15,649.40 15,649.40 15,644.50 15,644.50 484.7K
15:06 15,641.10 15,641.10 15,638.20 15,638.20 184.0K
15:07 15,639.80 15,639.80 15,639.10 15,639.10 221.8K
15:08 15,640.60 15,640.60 15,635.60 15,635.60 196.6K
15:09 15,628.70 15,630.50 15,628.70 15,630.50 1,632.1K
15:10 15,630.90 15,630.90 15,624.90 15,624.90 553.4K
15:11 15,624.70 15,624.70 15,624.10 15,624.10 271.9K
15:12 15,625.40 15,629.00 15,625.40 15,629.00 183.9K
15:13 15,630.70 15,635.20 15,630.70 15,635.20 777.4K
15:14 15,631.90 15,633.70 15,631.90 15,633.70 360.6K
15:15 15,634.70 15,634.70 15,631.30 15,631.30 499.3K
15:16 15,627.20 15,630.20 15,627.20 15,630.20 206.8K
15:17 15,628.40 15,628.40 15,619.20 15,619.20 392.6K
15:18 15,618.70 15,620.30 15,618.70 15,620.30 557.1K
15:19 15,622.60 15,622.60 15,618.40 15,618.40 280.3K
15:20 15,619.30 15,619.30 15,616.30 15,616.30 427.5K
15:21 15,615.90 15,615.90 15,612.70 15,612.70 285.5K
15:22 15,613.40 15,617.00 15,613.40 15,617.00 335.3K
15:23 15,615.50 15,617.70 15,615.50 15,617.70 441.6K
15:24 15,617.20 15,619.40 15,617.20 15,619.40 338.3K
15:25 15,621.00 15,621.00 15,617.60 15,617.60 1,017.7K
15:26 15,615.90 15,615.90 15,609.90 15,609.90 489.1K
15:27 15,610.40 15,610.40 15,609.50 15,609.50 195.0K
15:28 15,611.80 15,611.80 15,607.80 15,607.80 328.2K
15:29 15,608.80 15,609.70 15,608.80 15,609.70 299.4K
15:30 15,611.80 15,611.80 15,609.90 15,609.90 388.5K
15:31 15,612.30 15,612.30 15,611.90 15,611.90 522.1K
15:32 15,607.50 15,608.90 15,607.50 15,608.90 847.0K
15:33 15,617.20 15,621.40 15,617.20 15,621.40 747.6K
15:34 15,615.10 15,615.10 15,614.70 15,614.70 1,167.0K
15:35 15,618.10 15,618.10 15,613.60 15,613.60 217.8K
15:36 15,613.70 15,613.70 15,610.10 15,610.10 456.0K
15:37 15,608.70 15,610.40 15,608.70 15,610.40 404.1K
15:38 15,603.10 15,604.10 15,603.10 15,604.10 309.9K
15:39 15,609.00 15,609.00 15,605.60 15,605.60 262.3K
15:40 15,600.20 15,607.80 15,600.20 15,607.80 670.3K
15:41 15,612.20 15,612.20 15,604.10 15,604.10 359.5K
15:42 15,610.10 15,613.20 15,610.10 15,613.20 840.7K
15:43 15,611.20 15,611.20 15,609.30 15,609.30 710.4K
15:44 15,602.50 15,605.90 15,602.50 15,605.90 382.2K
15:45 15,608.20 15,615.90 15,608.20 15,615.90 532.0K
15:46 15,618.10 15,618.10 15,615.60 15,615.60 667.3K
15:47 15,616.50 15,616.50 15,613.80 15,613.80 652.5K
15:48 15,612.20 15,612.20 15,607.60 15,607.60 718.1K
15:49 15,605.00 15,607.40 15,605.00 15,607.40 927.7K
15:50 15,608.80 15,612.10 15,608.80 15,612.10 544.0K
15:51 15,611.10 15,612.10 15,611.10 15,612.10 792.0K
15:52 15,613.20 15,617.70 15,613.20 15,617.70 523.1K
15:53 15,620.80 15,622.90 15,620.80 15,622.90 934.6K
15:54 15,625.60 15,625.60 15,623.80 15,623.80 694.9K
15:55 15,625.30 15,627.40 15,625.30 15,627.40 1,478.4K
15:56 15,625.00 15,625.00 15,623.90 15,623.90 1,119.5K
15:57 15,624.80 15,626.00 15,624.80 15,626.00 1,082.1K
15:58 15,625.10 15,632.60 15,625.10 15,632.60 1,033.1K
15:59 15,631.30 15,631.30 15,624.90 15,624.90 862.3K
16:00 15,630.40 15,630.40 15,624.10 15,624.10 197.0K
16:01 15,624.10 15,624.10 15,624.10 15,624.10 0.0K
16:02 15,624.10 15,624.10 15,624.10 15,624.10 0.0K
16:03 15,624.10 15,624.10 15,624.10 15,624.10 0.0K
16:04 15,624.10 15,635.60 15,624.10 15,635.60 49,490.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available