S&P/ASX 200 Materials

AXMJ
🏛️ australia →
19,080.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 15,635.60 15,706.70 15,635.60 15,706.70 5,858.6K
10:01 15,708.40 15,710.10 15,708.40 15,710.10 815.4K
10:02 15,708.50 15,723.70 15,708.50 15,723.70 2,168.9K
10:03 15,718.60 15,719.50 15,718.60 15,719.50 957.3K
10:04 15,729.10 15,729.10 15,727.70 15,727.70 1,899.3K
10:05 15,728.40 15,728.40 15,724.70 15,724.70 985.8K
10:06 15,726.80 15,726.80 15,717.20 15,717.20 3,081.1K
10:07 15,694.50 15,696.70 15,694.50 15,696.70 1,107.4K
10:08 15,693.20 15,693.20 15,681.40 15,681.40 1,008.6K
10:09 15,680.80 15,680.80 15,675.60 15,675.60 4,180.6K
10:10 15,677.90 15,677.90 15,672.10 15,672.10 906.7K
10:11 15,675.20 15,686.00 15,675.20 15,686.00 1,365.1K
10:12 15,699.40 15,699.40 15,695.70 15,695.70 1,165.8K
10:13 15,686.00 15,686.00 15,682.00 15,682.00 1,354.9K
10:14 15,695.60 15,697.20 15,695.60 15,697.20 1,746.8K
10:15 15,689.10 15,689.10 15,673.30 15,673.30 1,757.3K
10:16 15,680.80 15,680.80 15,667.30 15,667.30 1,929.3K
10:17 15,657.20 15,679.00 15,657.20 15,679.00 1,549.0K
10:18 15,666.30 15,672.00 15,666.30 15,672.00 953.2K
10:19 15,670.60 15,670.60 15,665.40 15,665.40 458.6K
10:20 15,661.40 15,661.40 15,655.90 15,655.90 1,540.0K
10:21 15,650.40 15,662.90 15,650.40 15,662.90 1,144.0K
10:22 15,661.60 15,661.80 15,661.60 15,661.80 1,542.7K
10:23 15,653.50 15,653.50 15,645.40 15,645.40 796.7K
10:24 15,648.00 15,648.00 15,645.70 15,645.70 1,228.9K
10:25 15,645.20 15,645.20 15,640.40 15,640.40 425.1K
10:26 15,650.20 15,654.80 15,650.20 15,654.80 407.0K
10:27 15,660.50 15,668.70 15,660.50 15,668.70 533.9K
10:28 15,665.80 15,665.80 15,665.00 15,665.00 649.7K
10:29 15,665.50 15,677.60 15,665.50 15,677.60 758.2K
10:30 15,683.40 15,690.10 15,683.40 15,690.10 807.1K
10:31 15,695.10 15,701.00 15,695.10 15,701.00 1,033.4K
10:32 15,709.60 15,710.70 15,709.60 15,710.70 547.9K
10:33 15,708.10 15,711.40 15,708.10 15,711.40 727.8K
10:34 15,705.60 15,705.90 15,705.60 15,705.90 466.9K
10:35 15,709.50 15,709.50 15,699.80 15,699.80 849.6K
10:36 15,702.50 15,702.50 15,701.50 15,701.50 1,636.5K
10:37 15,703.30 15,703.30 15,694.80 15,694.80 1,422.2K
10:38 15,695.60 15,705.50 15,695.60 15,705.50 1,044.2K
10:39 15,705.30 15,705.30 15,704.90 15,704.90 881.5K
10:40 15,708.70 15,709.60 15,708.70 15,709.60 579.5K
10:41 15,712.70 15,716.20 15,712.70 15,716.20 1,277.7K
10:42 15,714.50 15,716.00 15,714.50 15,716.00 646.4K
10:43 15,716.80 15,716.80 15,711.80 15,711.80 501.4K
10:44 15,712.50 15,712.50 15,711.10 15,711.10 553.4K
10:45 15,701.50 15,709.40 15,701.50 15,709.40 522.8K
10:46 15,712.50 15,712.50 15,707.00 15,707.00 249.7K
10:47 15,707.30 15,707.30 15,705.90 15,705.90 254.8K
10:48 15,706.50 15,706.50 15,700.20 15,700.20 724.8K
10:49 15,694.60 15,694.60 15,686.40 15,686.40 934.0K
10:50 15,687.30 15,687.30 15,684.10 15,684.10 432.0K
10:51 15,683.50 15,683.50 15,682.50 15,682.50 539.8K
10:52 15,689.90 15,692.30 15,689.90 15,692.30 939.8K
10:53 15,693.10 15,693.10 15,691.40 15,691.40 349.7K
10:54 15,690.90 15,692.90 15,690.90 15,692.90 785.8K
10:55 15,689.70 15,689.70 15,685.20 15,685.20 1,086.2K
10:56 15,692.30 15,697.00 15,692.30 15,697.00 927.6K
10:57 15,693.50 15,694.30 15,693.50 15,694.30 962.9K
10:58 15,699.60 15,700.00 15,699.60 15,700.00 324.2K
10:59 15,710.50 15,710.50 15,705.40 15,705.40 351.4K
11:00 15,699.80 15,699.80 15,696.40 15,696.40 920.7K
11:01 15,699.30 15,699.30 15,696.70 15,696.70 448.9K
11:02 15,687.40 15,687.40 15,685.30 15,685.30 1,710.0K
11:03 15,685.80 15,685.80 15,664.70 15,664.70 1,132.8K
11:04 15,669.00 15,669.00 15,664.30 15,664.30 566.8K
11:05 15,676.30 15,676.80 15,676.30 15,676.80 665.1K
11:06 15,674.30 15,674.30 15,672.40 15,672.40 438.6K
11:07 15,672.90 15,672.90 15,667.90 15,667.90 641.3K
11:08 15,669.60 15,674.60 15,669.60 15,674.60 154.3K
11:09 15,675.90 15,675.90 15,672.60 15,672.60 330.9K
11:10 15,671.90 15,671.90 15,671.30 15,671.30 909.1K
11:11 15,667.70 15,670.30 15,667.70 15,670.30 906.8K
11:12 15,682.50 15,687.10 15,682.50 15,687.10 1,180.8K
11:13 15,688.60 15,688.60 15,688.40 15,688.40 646.6K
11:14 15,686.90 15,686.90 15,686.60 15,686.60 245.0K
11:15 15,680.40 15,694.30 15,680.40 15,694.30 985.0K
11:16 15,699.70 15,699.80 15,699.70 15,699.80 666.4K
11:17 15,692.80 15,692.80 15,681.20 15,681.20 412.2K
11:18 15,686.20 15,686.40 15,686.20 15,686.40 248.2K
11:19 15,686.00 15,686.30 15,686.00 15,686.30 152.5K
11:20 15,683.20 15,691.00 15,683.20 15,691.00 553.6K
11:21 15,687.00 15,687.20 15,687.00 15,687.20 341.3K
11:22 15,689.50 15,690.00 15,689.50 15,690.00 316.0K
11:23 15,692.30 15,693.40 15,692.30 15,693.40 552.0K
11:24 15,692.50 15,697.80 15,692.50 15,697.80 721.6K
11:25 15,697.80 15,697.80 15,689.30 15,689.30 743.3K
11:26 15,689.60 15,689.60 15,688.50 15,688.50 240.8K
11:27 15,688.70 15,691.20 15,688.70 15,691.20 182.9K
11:28 15,688.70 15,688.70 15,686.30 15,686.30 325.1K
11:29 15,686.50 15,686.50 15,686.50 15,686.50 296.0K
11:30 15,687.70 15,691.10 15,687.70 15,691.10 953.0K
11:31 15,688.50 15,688.50 15,682.20 15,682.20 417.9K
11:32 15,692.40 15,692.40 15,691.60 15,691.60 418.9K
11:33 15,692.10 15,692.80 15,692.10 15,692.80 337.9K
11:34 15,691.50 15,691.50 15,685.50 15,685.50 138.1K
11:35 15,688.20 15,688.20 15,688.10 15,688.10 240.8K
11:36 15,686.80 15,686.80 15,680.70 15,680.70 1,279.7K
11:37 15,680.80 15,680.80 15,673.80 15,673.80 643.7K
11:38 15,673.30 15,675.00 15,673.30 15,675.00 285.7K
11:39 15,671.50 15,672.30 15,671.50 15,672.30 849.7K
11:40 15,671.30 15,671.70 15,671.30 15,671.70 1,364.4K
11:41 15,676.40 15,676.40 15,673.20 15,673.20 555.5K
11:42 15,671.50 15,672.80 15,671.50 15,672.80 747.3K
11:43 15,678.40 15,678.40 15,675.20 15,675.20 156.5K
11:44 15,677.70 15,678.60 15,677.70 15,678.60 509.5K
11:45 15,671.70 15,671.70 15,660.10 15,660.10 871.5K
11:46 15,650.70 15,650.70 15,647.20 15,647.20 437.8K
11:47 15,649.40 15,652.60 15,649.40 15,652.60 341.6K
11:48 15,655.10 15,657.50 15,655.10 15,657.50 205.1K
11:49 15,658.10 15,662.10 15,658.10 15,662.10 527.6K
11:50 15,663.70 15,663.70 15,660.70 15,660.70 614.7K
11:51 15,663.90 15,666.30 15,663.90 15,666.30 585.1K
11:52 15,669.40 15,669.40 15,667.60 15,667.60 1,177.7K
11:53 15,669.30 15,669.60 15,669.30 15,669.60 649.0K
11:54 15,668.30 15,672.90 15,668.30 15,672.90 1,011.4K
11:55 15,672.10 15,672.10 15,668.90 15,668.90 777.0K
11:56 15,667.50 15,667.50 15,667.00 15,667.00 420.0K
11:57 15,671.10 15,671.10 15,663.50 15,663.50 462.8K
11:58 15,661.60 15,661.60 15,656.70 15,656.70 263.5K
11:59 15,656.10 15,662.60 15,656.10 15,662.60 402.7K
12:00 15,664.10 15,664.10 15,659.20 15,659.20 0.0K
12:01 15,659.80 15,663.30 15,659.80 15,663.30 83.0K
12:02 15,664.70 15,666.20 15,664.70 15,666.20 182.4K
12:03 15,670.60 15,671.40 15,670.60 15,671.40 153.3K
12:04 15,669.00 15,669.00 15,667.90 15,667.90 612.5K
12:05 15,666.60 15,673.60 15,666.60 15,673.60 116.4K
12:06 15,681.20 15,681.20 15,680.00 15,680.00 297.2K
12:07 15,679.70 15,679.70 15,674.00 15,674.00 216.3K
12:08 15,671.40 15,672.50 15,671.40 15,672.50 683.6K
12:09 15,672.10 15,672.10 15,668.70 15,668.70 508.8K
12:10 15,671.50 15,674.80 15,671.50 15,674.80 507.6K
12:11 15,675.50 15,675.50 15,671.80 15,671.80 498.6K
12:12 15,671.90 15,673.20 15,671.90 15,673.20 601.0K
12:13 15,678.60 15,678.60 15,677.80 15,677.80 322.3K
12:14 15,677.70 15,677.70 15,675.50 15,675.50 570.2K
12:15 15,675.30 15,675.30 15,671.60 15,671.60 2,541.1K
12:16 15,669.60 15,669.60 15,667.90 15,667.90 225.0K
12:17 15,669.60 15,670.80 15,669.60 15,670.80 639.5K
12:18 15,675.80 15,675.80 15,672.80 15,672.80 180.7K
12:19 15,673.80 15,674.10 15,673.80 15,674.10 1,454.5K
12:20 15,668.90 15,671.60 15,668.90 15,671.60 1,126.2K
12:21 15,671.40 15,672.80 15,671.40 15,672.80 864.5K
12:22 15,670.20 15,670.20 15,664.70 15,664.70 834.0K
12:23 15,663.60 15,664.30 15,663.60 15,664.30 181.7K
12:24 15,666.40 15,666.40 15,664.20 15,664.20 312.3K
12:25 15,664.10 15,664.10 15,660.20 15,660.20 344.7K
12:26 15,660.20 15,660.20 15,660.10 15,660.10 264.1K
12:27 15,657.50 15,659.00 15,657.50 15,659.00 253.7K
12:28 15,654.40 15,654.40 15,654.00 15,654.00 709.9K
12:29 15,655.30 15,657.50 15,655.30 15,657.50 132.9K
12:30 15,659.30 15,659.30 15,658.10 15,658.10 145.2K
12:31 15,655.10 15,655.80 15,655.10 15,655.80 443.8K
12:32 15,658.00 15,658.00 15,654.30 15,654.30 295.7K
12:33 15,653.30 15,653.70 15,653.30 15,653.70 500.3K
12:34 15,648.30 15,648.30 15,646.20 15,646.20 334.0K
12:35 15,646.70 15,646.70 15,646.10 15,646.10 811.3K
12:36 15,644.50 15,645.80 15,644.50 15,645.80 268.4K
12:37 15,647.50 15,650.20 15,647.50 15,650.20 273.6K
12:38 15,648.40 15,648.40 15,648.20 15,648.20 187.9K
12:39 15,646.90 15,646.90 15,643.70 15,643.70 200.5K
12:40 15,642.80 15,645.90 15,642.80 15,645.90 217.7K
12:41 15,646.30 15,649.80 15,646.30 15,649.80 192.9K
12:42 15,654.10 15,654.10 15,653.90 15,653.90 1,635.7K
12:43 15,654.10 15,654.20 15,654.10 15,654.20 206.7K
12:44 15,654.90 15,654.90 15,651.70 15,651.70 270.7K
12:45 15,649.90 15,650.20 15,649.90 15,650.20 1,225.0K
12:46 15,651.30 15,652.20 15,651.30 15,652.20 310.4K
12:47 15,649.60 15,651.50 15,649.60 15,651.50 683.2K
12:48 15,650.10 15,650.10 15,649.80 15,649.80 373.0K
12:49 15,657.50 15,657.50 15,654.10 15,654.10 135.1K
12:50 15,656.70 15,656.70 15,656.40 15,656.40 208.7K
12:51 15,654.10 15,654.10 15,648.60 15,648.60 258.4K
12:52 15,647.30 15,649.10 15,647.30 15,649.10 429.4K
12:53 15,648.80 15,648.80 15,644.30 15,644.30 466.7K
12:54 15,648.30 15,648.30 15,645.50 15,645.50 136.0K
12:55 15,646.00 15,648.80 15,646.00 15,648.80 162.0K
12:56 15,649.00 15,649.00 15,648.60 15,648.60 274.7K
12:57 15,649.70 15,649.70 15,649.70 15,649.70 240.1K
12:58 15,650.20 15,650.20 15,647.80 15,647.80 161.2K
12:59 15,645.80 15,645.80 15,639.90 15,639.90 786.9K
13:00 15,641.60 15,641.60 15,641.30 15,641.30 286.7K
13:01 15,645.10 15,651.60 15,645.10 15,651.60 1,292.8K
13:02 15,652.50 15,660.20 15,652.50 15,660.20 477.4K
13:03 15,662.80 15,665.30 15,662.80 15,665.30 585.2K
13:04 15,663.10 15,663.10 15,649.60 15,649.60 268.1K
13:05 15,652.60 15,652.60 15,641.40 15,641.40 610.6K
13:06 15,640.90 15,640.90 15,638.40 15,638.40 756.4K
13:07 15,642.10 15,642.10 15,642.10 15,642.10 108.7K
13:08 15,639.40 15,639.40 15,636.20 15,636.20 148.4K
13:09 15,642.20 15,642.20 15,641.50 15,641.50 234.7K
13:10 15,637.50 15,637.50 15,637.20 15,637.20 568.7K
13:11 15,636.10 15,636.10 15,631.70 15,631.70 504.5K
13:12 15,628.30 15,629.10 15,628.30 15,629.10 557.1K
13:13 15,634.80 15,635.30 15,634.80 15,635.30 180.0K
13:14 15,637.10 15,640.40 15,637.10 15,640.40 233.8K
13:15 15,637.90 15,643.80 15,637.90 15,643.80 293.2K
13:16 15,646.60 15,654.50 15,646.60 15,654.50 710.1K
13:17 15,652.60 15,654.70 15,652.60 15,654.70 499.8K
13:18 15,647.80 15,647.80 15,647.30 15,647.30 189.2K
13:19 15,648.70 15,649.40 15,648.70 15,649.40 564.2K
13:20 15,650.20 15,651.20 15,650.20 15,651.20 232.5K
13:21 15,649.90 15,650.60 15,649.90 15,650.60 658.3K
13:22 15,649.70 15,649.70 15,648.60 15,648.60 212.1K
13:23 15,653.00 15,653.00 15,648.80 15,648.80 178.7K
13:24 15,657.70 15,657.70 15,656.70 15,656.70 170.2K
13:25 15,656.00 15,656.00 15,651.60 15,651.60 227.5K
13:26 15,648.40 15,650.50 15,648.40 15,650.50 236.4K
13:27 15,653.90 15,653.90 15,651.90 15,651.90 261.5K
13:28 15,656.10 15,658.60 15,656.10 15,658.60 201.8K
13:29 15,659.80 15,660.10 15,659.80 15,660.10 113.5K
13:30 15,656.90 15,658.90 15,656.90 15,658.90 668.1K
13:31 15,663.00 15,667.10 15,663.00 15,667.10 588.3K
13:32 15,673.80 15,673.80 15,670.00 15,670.00 557.4K
13:33 15,671.20 15,675.10 15,671.20 15,675.10 513.6K
13:34 15,675.70 15,675.70 15,672.40 15,672.40 185.0K
13:35 15,672.70 15,672.70 15,672.20 15,672.20 305.8K
13:36 15,673.20 15,674.30 15,673.20 15,674.30 266.7K
13:37 15,673.00 15,673.40 15,673.00 15,673.40 131.3K
13:38 15,672.30 15,672.30 15,668.60 15,668.60 427.4K
13:39 15,671.50 15,674.20 15,671.50 15,674.20 926.5K
13:40 15,680.10 15,680.10 15,678.30 15,678.30 351.2K
13:41 15,683.30 15,684.20 15,683.30 15,684.20 329.5K
13:42 15,680.10 15,681.50 15,680.10 15,681.50 381.4K
13:43 15,681.40 15,681.40 15,678.70 15,678.70 198.1K
13:44 15,678.10 15,681.40 15,678.10 15,681.40 748.9K
13:45 15,682.40 15,686.00 15,682.40 15,686.00 1,668.3K
13:46 15,693.00 15,695.90 15,693.00 15,695.90 1,180.4K
13:47 15,693.00 15,693.00 15,689.90 15,689.90 401.2K
13:48 15,691.80 15,691.80 15,689.60 15,689.60 705.9K
13:49 15,691.30 15,691.30 15,690.10 15,690.10 199.7K
13:50 15,691.10 15,696.00 15,691.10 15,696.00 870.0K
13:51 15,699.90 15,702.60 15,699.90 15,702.60 170.1K
13:52 15,702.60 15,702.60 15,701.10 15,701.10 312.9K
13:53 15,700.00 15,701.50 15,700.00 15,701.50 334.7K
13:54 15,699.80 15,699.80 15,698.20 15,698.20 270.8K
13:55 15,697.20 15,699.70 15,697.20 15,699.70 219.9K
13:56 15,700.70 15,700.70 15,698.60 15,698.60 194.8K
13:57 15,699.50 15,701.40 15,699.50 15,701.40 145.3K
13:58 15,694.10 15,694.10 15,690.70 15,690.70 420.9K
13:59 15,690.20 15,690.20 15,689.70 15,689.70 466.1K
14:00 15,688.80 15,694.10 15,688.80 15,694.10 274.4K
14:01 15,694.10 15,694.10 15,691.70 15,691.70 286.2K
14:02 15,689.90 15,689.90 15,688.30 15,688.30 580.2K
14:03 15,685.90 15,685.90 15,683.10 15,683.10 950.3K
14:04 15,687.30 15,687.30 15,684.80 15,684.80 273.6K
14:05 15,686.60 15,687.00 15,686.60 15,687.00 393.6K
14:06 15,689.60 15,691.80 15,689.60 15,691.80 160.0K
14:07 15,696.30 15,696.30 15,695.80 15,695.80 295.4K
14:08 15,695.80 15,698.30 15,695.80 15,698.30 333.5K
14:09 15,697.80 15,700.80 15,697.80 15,700.80 15,200.9K
14:10 15,701.80 15,702.20 15,701.80 15,702.20 169.3K
14:11 15,698.90 15,703.10 15,698.90 15,703.10 737.8K
14:12 15,704.10 15,707.70 15,704.10 15,707.70 234.4K
14:13 15,708.20 15,708.20 15,707.40 15,707.40 800.3K
14:14 15,700.90 15,703.30 15,700.90 15,703.30 457.1K
14:15 15,701.90 15,701.90 15,700.50 15,700.50 287.7K
14:16 15,700.00 15,700.00 15,698.40 15,698.40 341.5K
14:17 15,699.40 15,699.40 15,688.90 15,688.90 506.9K
14:18 15,689.90 15,689.90 15,688.70 15,688.70 336.2K
14:19 15,690.50 15,690.50 15,690.50 15,690.50 205.9K
14:20 15,691.40 15,691.40 15,689.30 15,689.30 228.0K
14:21 15,689.40 15,689.40 15,688.70 15,688.70 636.7K
14:22 15,688.00 15,688.20 15,688.00 15,688.20 668.7K
14:23 15,682.70 15,682.80 15,682.70 15,682.80 352.9K
14:24 15,684.80 15,686.40 15,684.80 15,686.40 1,185.2K
14:25 15,687.70 15,690.70 15,687.70 15,690.70 334.8K
14:26 15,687.50 15,687.50 15,683.80 15,683.80 258.9K
14:27 15,686.00 15,688.10 15,686.00 15,688.10 170.7K
14:28 15,693.40 15,693.40 15,692.20 15,692.20 1,266.4K
14:29 15,699.80 15,699.80 15,694.70 15,694.70 583.2K
14:30 15,693.50 15,697.30 15,693.50 15,697.30 665.1K
14:31 15,697.30 15,697.30 15,696.80 15,696.80 805.2K
14:32 15,700.60 15,701.70 15,700.60 15,701.70 204.2K
14:33 15,703.10 15,703.10 15,697.40 15,697.40 909.9K
14:34 15,701.00 15,702.10 15,701.00 15,702.10 740.9K
14:35 15,703.30 15,706.40 15,703.30 15,706.40 1,919.9K
14:36 15,703.80 15,705.50 15,703.80 15,705.50 506.6K
14:37 15,706.80 15,706.80 15,706.70 15,706.70 428.4K
14:38 15,712.50 15,712.50 15,711.40 15,711.40 659.9K
14:39 15,706.80 15,706.80 15,702.60 15,702.60 230.9K
14:40 15,703.90 15,703.90 15,701.80 15,701.80 155.2K
14:41 15,704.60 15,704.60 15,701.40 15,701.40 625.7K
14:42 15,700.50 15,700.50 15,698.70 15,698.70 204.4K
14:43 15,702.20 15,702.20 15,698.50 15,698.50 480.2K
14:44 15,694.80 15,698.70 15,694.80 15,698.70 387.2K
14:45 15,700.00 15,700.00 15,697.20 15,697.20 286.4K
14:46 15,698.80 15,698.80 15,698.50 15,698.50 199.7K
14:47 15,702.50 15,702.50 15,698.20 15,698.20 232.8K
14:48 15,697.30 15,697.30 15,696.20 15,696.20 283.2K
14:49 15,692.30 15,693.60 15,692.30 15,693.60 489.7K
14:50 15,699.60 15,699.60 15,696.50 15,696.50 219.8K
14:51 15,691.80 15,693.70 15,691.80 15,693.70 744.9K
14:52 15,688.70 15,689.60 15,688.70 15,689.60 912.9K
14:53 15,687.90 15,687.90 15,687.40 15,687.40 888.9K
14:54 15,689.50 15,689.50 15,688.70 15,688.70 178.1K
14:55 15,688.90 15,688.90 15,688.30 15,688.30 337.1K
14:56 15,694.00 15,694.00 15,691.80 15,691.80 184.9K
14:57 15,693.20 15,695.20 15,693.20 15,695.20 157.3K
14:58 15,694.20 15,694.40 15,694.20 15,694.40 227.0K
14:59 15,694.80 15,696.10 15,694.80 15,696.10 538.8K
15:00 15,700.10 15,700.10 15,699.40 15,699.40 300.5K
15:01 15,698.90 15,698.90 15,693.70 15,693.70 526.6K
15:02 15,693.20 15,693.40 15,693.20 15,693.40 431.2K
15:03 15,689.70 15,689.70 15,685.10 15,685.10 289.3K
15:04 15,687.20 15,687.20 15,686.40 15,686.40 316.3K
15:05 15,687.50 15,687.80 15,687.50 15,687.80 266.3K
15:06 15,688.90 15,688.90 15,684.80 15,684.80 361.6K
15:07 15,686.10 15,690.50 15,686.10 15,690.50 242.0K
15:08 15,690.10 15,692.20 15,690.10 15,692.20 269.6K
15:09 15,691.30 15,697.30 15,691.30 15,697.30 464.6K
15:10 15,700.00 15,700.90 15,700.00 15,700.90 438.0K
15:11 15,698.20 15,698.20 15,697.70 15,697.70 636.2K
15:12 15,698.50 15,698.50 15,698.40 15,698.40 226.1K
15:13 15,700.30 15,700.30 15,700.20 15,700.20 400.1K
15:14 15,701.90 15,702.30 15,701.90 15,702.30 545.2K
15:15 15,699.00 15,699.00 15,698.70 15,698.70 404.3K
15:16 15,700.90 15,703.20 15,700.90 15,703.20 640.6K
15:17 15,702.30 15,702.80 15,702.30 15,702.80 885.9K
15:18 15,704.10 15,707.60 15,704.10 15,707.60 644.9K
15:19 15,710.20 15,710.20 15,707.90 15,707.90 348.2K
15:20 15,708.90 15,708.90 15,707.30 15,707.30 557.7K
15:21 15,709.40 15,709.60 15,709.40 15,709.60 208.8K
15:22 15,705.10 15,705.10 15,702.70 15,702.70 993.5K
15:23 15,702.70 15,702.70 15,698.50 15,698.50 758.1K
15:24 15,700.30 15,700.30 15,697.60 15,697.60 410.5K
15:25 15,699.00 15,699.00 15,697.50 15,697.50 697.9K
15:26 15,698.40 15,700.10 15,698.40 15,700.10 509.4K
15:27 15,700.10 15,700.10 15,698.70 15,698.70 916.8K
15:28 15,693.40 15,693.40 15,685.00 15,685.00 559.0K
15:29 15,678.10 15,685.50 15,678.10 15,685.50 690.3K
15:30 15,687.60 15,696.10 15,687.60 15,696.10 640.8K
15:31 15,696.50 15,697.10 15,696.50 15,697.10 303.2K
15:32 15,701.20 15,701.20 15,700.20 15,700.20 536.6K
15:33 15,695.20 15,695.20 15,693.50 15,693.50 462.1K
15:34 15,692.00 15,693.50 15,692.00 15,693.50 297.7K
15:35 15,694.10 15,694.10 15,692.50 15,692.50 360.8K
15:36 15,695.10 15,695.10 15,693.70 15,693.70 653.9K
15:37 15,692.90 15,692.90 15,687.10 15,687.10 439.1K
15:38 15,690.40 15,690.40 15,689.90 15,689.90 235.1K
15:39 15,693.60 15,693.60 15,689.60 15,689.60 430.9K
15:40 15,693.60 15,693.60 15,686.80 15,686.80 479.8K
15:41 15,686.10 15,686.10 15,679.40 15,679.40 506.1K
15:42 15,684.60 15,689.30 15,684.60 15,689.30 365.6K
15:43 15,692.10 15,692.10 15,690.40 15,690.40 636.5K
15:44 15,682.90 15,684.00 15,682.90 15,684.00 870.0K
15:45 15,683.70 15,688.40 15,683.70 15,688.40 350.5K
15:46 15,686.00 15,689.10 15,686.00 15,689.10 783.5K
15:47 15,685.40 15,685.40 15,681.10 15,681.10 786.4K
15:48 15,674.20 15,674.20 15,674.20 15,674.20 496.5K
15:49 15,676.00 15,679.40 15,676.00 15,679.40 625.0K
15:50 15,681.10 15,683.00 15,681.10 15,683.00 680.9K
15:51 15,685.80 15,691.70 15,685.80 15,691.70 1,300.3K
15:52 15,694.60 15,695.10 15,694.60 15,695.10 603.2K
15:53 15,690.70 15,693.20 15,690.70 15,693.20 803.1K
15:54 15,696.00 15,696.00 15,691.80 15,691.80 534.2K
15:55 15,691.40 15,697.30 15,691.40 15,697.30 693.2K
15:56 15,695.80 15,696.90 15,695.80 15,696.90 865.9K
15:57 15,695.10 15,695.10 15,694.30 15,694.30 686.9K
15:58 15,697.90 15,701.00 15,697.90 15,701.00 771.1K
15:59 15,701.50 15,701.50 15,699.90 15,699.90 1,045.3K
16:00 15,707.90 15,707.90 15,704.40 15,704.40 266.2K
16:01 15,704.40 15,704.40 15,704.40 15,704.40 0.0K
16:02 15,704.40 15,704.40 15,704.40 15,704.40 0.0K
16:03 15,704.40 15,704.40 15,704.40 15,704.40 0.0K
16:04 15,704.40 15,704.40 15,701.10 15,701.10 63,571.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available