S&P/ASX 200 Materials

AXMJ
🏛️ australia →
19,080.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 15,701.10 15,701.10 15,643.60 15,643.60 914.8K
10:01 15,645.30 15,645.30 15,638.20 15,638.20 715.9K
10:02 15,637.90 15,637.90 15,626.10 15,626.10 873.2K
10:03 15,631.90 15,633.60 15,631.90 15,633.60 265.1K
10:04 15,639.20 15,645.40 15,639.20 15,645.40 2,094.4K
10:05 15,629.60 15,634.60 15,629.60 15,634.60 574.6K
10:06 15,625.90 15,625.90 15,624.80 15,624.80 363.7K
10:07 15,617.60 15,617.60 15,602.50 15,602.50 3,454.9K
10:08 15,596.30 15,596.30 15,583.10 15,583.10 1,417.5K
10:09 15,590.30 15,599.10 15,590.30 15,599.10 2,973.1K
10:10 15,595.70 15,595.70 15,581.00 15,581.00 1,434.4K
10:11 15,595.60 15,595.60 15,587.10 15,587.10 1,712.3K
10:12 15,581.30 15,588.50 15,581.30 15,588.50 1,185.9K
10:13 15,583.80 15,583.80 15,580.20 15,580.20 708.1K
10:14 15,583.20 15,583.20 15,582.70 15,582.70 388.6K
10:15 15,574.40 15,574.40 15,573.50 15,573.50 696.3K
10:16 15,572.10 15,575.40 15,572.10 15,575.40 2,098.3K
10:17 15,582.60 15,586.70 15,582.60 15,586.70 837.5K
10:18 15,592.90 15,592.90 15,590.10 15,590.10 959.1K
10:19 15,591.80 15,591.80 15,587.30 15,587.30 1,165.2K
10:20 15,586.20 15,586.20 15,584.40 15,584.40 892.3K
10:21 15,587.60 15,587.60 15,584.10 15,584.10 903.1K
10:22 15,586.80 15,586.80 15,583.00 15,583.00 412.3K
10:23 15,587.20 15,587.20 15,578.60 15,578.60 584.9K
10:24 15,580.70 15,584.50 15,580.70 15,584.50 1,246.8K
10:25 15,590.40 15,596.80 15,590.40 15,596.80 2,230.5K
10:26 15,593.20 15,596.80 15,593.20 15,596.80 1,857.6K
10:27 15,599.40 15,599.40 15,594.80 15,594.80 1,052.5K
10:28 15,601.60 15,603.30 15,601.60 15,603.30 237.4K
10:29 15,600.30 15,600.30 15,590.10 15,590.10 717.4K
10:30 15,589.50 15,596.30 15,589.50 15,596.30 536.6K
10:31 15,590.00 15,590.00 15,589.30 15,589.30 1,290.3K
10:32 15,589.00 15,589.00 15,587.90 15,587.90 942.1K
10:33 15,582.50 15,584.50 15,582.50 15,584.50 1,128.2K
10:34 15,586.00 15,586.00 15,584.70 15,584.70 1,349.5K
10:35 15,585.90 15,596.80 15,585.90 15,596.80 1,302.0K
10:36 15,607.90 15,613.50 15,607.90 15,613.50 1,237.9K
10:37 15,613.50 15,619.90 15,613.50 15,619.90 2,217.4K
10:38 15,622.60 15,629.40 15,622.60 15,629.40 466.2K
10:39 15,632.80 15,632.80 15,631.50 15,631.50 1,048.4K
10:40 15,630.30 15,637.30 15,630.30 15,637.30 596.3K
10:41 15,630.50 15,639.20 15,630.50 15,639.20 306.0K
10:42 15,643.60 15,645.80 15,643.60 15,645.80 328.1K
10:43 15,640.30 15,643.70 15,640.30 15,643.70 512.6K
10:44 15,639.00 15,639.60 15,639.00 15,639.60 850.5K
10:45 15,635.60 15,635.60 15,633.70 15,633.70 1,366.3K
10:46 15,632.40 15,632.40 15,632.30 15,632.30 348.4K
10:47 15,635.90 15,637.30 15,635.90 15,637.30 669.6K
10:48 15,637.00 15,637.00 15,634.20 15,634.20 374.8K
10:49 15,635.10 15,639.20 15,635.10 15,639.20 483.7K
10:50 15,649.40 15,649.40 15,645.70 15,645.70 820.8K
10:51 15,650.70 15,650.70 15,649.20 15,649.20 434.0K
10:52 15,649.40 15,649.40 15,647.50 15,647.50 537.4K
10:53 15,647.40 15,647.40 15,638.10 15,638.10 561.3K
10:54 15,637.60 15,640.30 15,637.60 15,640.30 662.4K
10:55 15,647.00 15,647.00 15,645.80 15,645.80 536.3K
10:56 15,652.10 15,659.10 15,652.10 15,659.10 1,515.8K
10:57 15,656.50 15,656.50 15,654.40 15,654.40 316.5K
10:58 15,659.20 15,659.20 15,653.00 15,653.00 346.3K
10:59 15,652.80 15,652.80 15,652.70 15,652.70 355.5K
11:00 15,651.20 15,660.70 15,651.20 15,660.70 988.6K
11:01 15,660.90 15,660.90 15,656.00 15,656.00 658.2K
11:02 15,653.00 15,653.00 15,649.10 15,649.10 489.7K
11:03 15,652.00 15,655.10 15,652.00 15,655.10 289.1K
11:04 15,662.90 15,662.90 15,660.00 15,660.00 307.0K
11:05 15,655.10 15,656.50 15,655.10 15,656.50 447.6K
11:06 15,655.20 15,655.90 15,655.20 15,655.90 298.8K
11:07 15,655.30 15,659.20 15,655.30 15,659.20 644.2K
11:08 15,662.40 15,666.00 15,662.40 15,666.00 386.3K
11:09 15,665.00 15,665.00 15,661.90 15,661.90 455.4K
11:10 15,664.40 15,664.40 15,662.60 15,662.60 473.8K
11:11 15,660.00 15,660.00 15,657.50 15,657.50 423.3K
11:12 15,659.70 15,663.30 15,659.70 15,663.30 312.7K
11:13 15,667.20 15,667.50 15,667.20 15,667.50 465.4K
11:14 15,669.90 15,669.90 15,669.90 15,669.90 633.7K
11:15 15,666.60 15,666.60 15,661.40 15,661.40 1,794.6K
11:16 15,663.30 15,663.30 15,661.60 15,661.60 490.7K
11:17 15,655.10 15,655.10 15,655.00 15,655.00 400.4K
11:18 15,655.70 15,655.70 15,653.50 15,653.50 192.6K
11:19 15,657.90 15,661.90 15,657.90 15,661.90 433.6K
11:20 15,663.70 15,663.70 15,660.10 15,660.10 655.5K
11:21 15,664.30 15,664.30 15,660.90 15,660.90 407.4K
11:22 15,659.10 15,659.10 15,656.20 15,656.20 1,891.6K
11:23 15,654.50 15,654.50 15,652.20 15,652.20 341.2K
11:24 15,651.50 15,651.50 15,645.30 15,645.30 872.6K
11:25 15,645.10 15,650.30 15,645.10 15,650.30 223.8K
11:26 15,649.50 15,651.30 15,649.50 15,651.30 344.1K
11:27 15,653.30 15,653.30 15,649.00 15,649.00 499.3K
11:28 15,652.50 15,658.70 15,652.50 15,658.70 376.1K
11:29 15,664.30 15,664.30 15,659.30 15,659.30 313.5K
11:30 15,657.40 15,657.90 15,657.40 15,657.90 367.8K
11:31 15,657.80 15,657.80 15,651.40 15,651.40 922.7K
11:32 15,648.30 15,648.30 15,644.10 15,644.10 606.5K
11:33 15,637.60 15,638.60 15,637.60 15,638.60 844.2K
11:34 15,636.20 15,641.60 15,636.20 15,641.60 739.1K
11:35 15,638.10 15,641.80 15,638.10 15,641.80 697.0K
11:36 15,639.30 15,639.40 15,639.30 15,639.40 243.3K
11:37 15,637.70 15,638.70 15,637.70 15,638.70 892.4K
11:38 15,640.20 15,640.20 15,634.90 15,634.90 767.2K
11:39 15,638.40 15,638.40 15,637.90 15,637.90 392.9K
11:40 15,639.70 15,639.70 15,635.30 15,635.30 411.1K
11:41 15,639.80 15,639.80 15,639.50 15,639.50 735.1K
11:42 15,640.50 15,640.50 15,639.30 15,639.30 347.8K
11:43 15,636.70 15,636.70 15,636.30 15,636.30 462.8K
11:44 15,638.70 15,639.80 15,638.70 15,639.80 198.5K
11:45 15,639.10 15,639.10 15,634.60 15,634.60 948.5K
11:46 15,633.00 15,633.00 15,630.40 15,630.40 606.2K
11:47 15,628.20 15,628.90 15,628.20 15,628.90 303.6K
11:48 15,630.40 15,635.00 15,630.40 15,635.00 261.2K
11:49 15,628.90 15,633.80 15,628.90 15,633.80 299.2K
11:50 15,629.30 15,629.30 15,628.90 15,628.90 401.6K
11:51 15,628.90 15,631.00 15,628.90 15,631.00 314.6K
11:52 15,631.40 15,631.40 15,631.20 15,631.20 217.0K
11:53 15,631.00 15,631.00 15,630.60 15,630.60 259.4K
11:54 15,630.60 15,630.60 15,630.40 15,630.40 2,767.1K
11:55 15,627.70 15,629.00 15,627.70 15,629.00 434.7K
11:56 15,631.10 15,639.50 15,631.10 15,639.50 1,549.1K
11:57 15,642.00 15,650.30 15,642.00 15,650.30 256.8K
11:58 15,655.50 15,656.50 15,655.50 15,656.50 260.3K
11:59 15,646.40 15,646.40 15,645.70 15,645.70 357.2K
12:00 15,644.80 15,644.80 15,643.80 15,643.80 204.3K
12:01 15,649.20 15,652.40 15,649.20 15,652.40 55.1K
12:02 15,654.90 15,661.80 15,654.90 15,661.80 345.7K
12:03 15,663.10 15,663.10 15,659.30 15,659.30 341.4K
12:04 15,657.80 15,657.80 15,653.00 15,653.00 537.9K
12:05 15,650.70 15,650.70 15,645.70 15,645.70 855.9K
12:06 15,640.80 15,640.80 15,638.00 15,638.00 338.7K
12:07 15,633.00 15,633.00 15,632.10 15,632.10 667.7K
12:08 15,633.90 15,633.90 15,631.80 15,631.80 899.3K
12:09 15,630.80 15,630.80 15,626.80 15,626.80 375.8K
12:10 15,627.90 15,627.90 15,624.90 15,624.90 573.3K
12:11 15,629.20 15,632.10 15,629.20 15,632.10 431.5K
12:12 15,630.00 15,631.30 15,630.00 15,631.30 118.9K
12:13 15,633.50 15,642.50 15,633.50 15,642.50 353.1K
12:14 15,639.70 15,639.70 15,627.60 15,627.60 1,063.3K
12:15 15,633.10 15,633.10 15,627.80 15,627.80 254.3K
12:16 15,630.50 15,630.50 15,628.70 15,628.70 411.5K
12:17 15,627.40 15,628.10 15,627.40 15,628.10 215.3K
12:18 15,623.50 15,623.90 15,623.50 15,623.90 339.9K
12:19 15,623.50 15,623.50 15,621.90 15,621.90 139.1K
12:20 15,621.10 15,624.80 15,621.10 15,624.80 328.0K
12:21 15,629.90 15,629.90 15,628.40 15,628.40 234.6K
12:22 15,627.10 15,628.70 15,627.10 15,628.70 166.6K
12:23 15,627.80 15,628.10 15,627.80 15,628.10 135.3K
12:24 15,628.90 15,629.20 15,628.90 15,629.20 384.7K
12:25 15,631.30 15,632.90 15,631.30 15,632.90 395.6K
12:26 15,635.90 15,639.70 15,635.90 15,639.70 269.4K
12:27 15,640.70 15,640.70 15,640.20 15,640.20 104.9K
12:28 15,641.00 15,641.00 15,640.70 15,640.70 420.9K
12:29 15,638.50 15,638.50 15,638.40 15,638.40 218.5K
12:30 15,638.40 15,639.00 15,638.40 15,639.00 103.5K
12:31 15,637.60 15,637.60 15,637.50 15,637.50 221.4K
12:32 15,640.60 15,642.40 15,640.60 15,642.40 1,122.5K
12:33 15,648.50 15,649.50 15,648.50 15,649.50 558.5K
12:34 15,647.00 15,647.30 15,647.00 15,647.30 423.7K
12:35 15,647.60 15,647.60 15,646.10 15,646.10 68.9K
12:36 15,647.60 15,647.60 15,645.60 15,645.60 377.5K
12:37 15,643.60 15,646.90 15,643.60 15,646.90 808.1K
12:38 15,646.00 15,647.70 15,646.00 15,647.70 755.0K
12:39 15,640.30 15,640.30 15,627.70 15,627.70 374.9K
12:40 15,627.50 15,627.50 15,621.50 15,621.50 775.9K
12:41 15,619.50 15,619.70 15,619.50 15,619.70 1,096.3K
12:42 15,616.30 15,617.50 15,616.30 15,617.50 216.0K
12:43 15,617.20 15,617.20 15,617.00 15,617.00 511.8K
12:44 15,617.20 15,617.20 15,617.10 15,617.10 261.1K
12:45 15,615.60 15,617.90 15,615.60 15,617.90 173.4K
12:46 15,617.70 15,617.70 15,600.60 15,600.60 1,819.6K
12:47 15,600.10 15,600.10 15,596.90 15,596.90 757.4K
12:48 15,597.80 15,598.90 15,597.80 15,598.90 623.2K
12:49 15,601.20 15,602.50 15,601.20 15,602.50 144.7K
12:50 15,597.70 15,598.20 15,597.70 15,598.20 170.8K
12:51 15,596.20 15,598.00 15,596.20 15,598.00 396.3K
12:52 15,599.50 15,599.90 15,599.50 15,599.90 250.7K
12:53 15,602.10 15,602.70 15,602.10 15,602.70 362.1K
12:54 15,600.10 15,600.10 15,598.90 15,598.90 585.9K
12:55 15,601.90 15,602.30 15,601.90 15,602.30 231.8K
12:56 15,600.80 15,602.40 15,600.80 15,602.40 607.7K
12:57 15,609.90 15,612.90 15,609.90 15,612.90 448.6K
12:58 15,618.90 15,618.90 15,617.30 15,617.30 197.4K
12:59 15,620.50 15,620.50 15,618.90 15,618.90 152.1K
13:00 15,616.10 15,619.10 15,616.10 15,619.10 402.0K
13:01 15,616.80 15,619.80 15,616.80 15,619.80 574.4K
13:02 15,623.50 15,623.70 15,623.50 15,623.70 221.2K
13:03 15,621.20 15,621.20 15,620.80 15,620.80 534.6K
13:04 15,618.90 15,618.90 15,616.20 15,616.20 231.2K
13:05 15,613.90 15,613.90 15,606.30 15,606.30 934.8K
13:06 15,600.60 15,600.60 15,591.40 15,591.40 543.1K
13:07 15,593.30 15,593.30 15,592.20 15,592.20 354.9K
13:08 15,596.20 15,596.20 15,590.60 15,590.60 511.8K
13:09 15,594.80 15,599.20 15,594.80 15,599.20 99.7K
13:10 15,600.50 15,601.90 15,600.50 15,601.90 451.5K
13:11 15,600.90 15,600.90 15,600.80 15,600.80 209.8K
13:12 15,603.20 15,603.20 15,600.20 15,600.20 828.1K
13:13 15,604.10 15,604.50 15,604.10 15,604.50 300.5K
13:14 15,605.40 15,605.40 15,598.80 15,598.80 158.3K
13:15 15,598.70 15,598.70 15,594.90 15,594.90 257.0K
13:16 15,596.60 15,599.20 15,596.60 15,599.20 296.3K
13:17 15,592.60 15,592.60 15,590.40 15,590.40 376.7K
13:18 15,588.70 15,588.70 15,587.80 15,587.80 178.9K
13:19 15,592.00 15,594.60 15,592.00 15,594.60 120.0K
13:20 15,591.20 15,594.70 15,591.20 15,594.70 216.1K
13:21 15,592.00 15,593.90 15,592.00 15,593.90 135.0K
13:22 15,596.50 15,596.50 15,595.20 15,595.20 158.0K
13:23 15,597.40 15,604.10 15,597.40 15,604.10 215.8K
13:24 15,602.30 15,603.10 15,602.30 15,603.10 347.9K
13:25 15,590.40 15,590.40 15,587.80 15,587.80 296.6K
13:26 15,582.60 15,586.50 15,582.60 15,586.50 289.0K
13:27 15,588.10 15,588.10 15,586.70 15,586.70 773.4K
13:28 15,587.70 15,587.70 15,586.30 15,586.30 320.2K
13:29 15,580.70 15,583.80 15,580.70 15,583.80 1,747.7K
13:30 15,582.20 15,584.50 15,582.20 15,584.50 383.3K
13:31 15,589.00 15,589.00 15,587.10 15,587.10 189.2K
13:32 15,582.30 15,583.50 15,582.30 15,583.50 149.5K
13:33 15,584.00 15,585.90 15,584.00 15,585.90 153.3K
13:34 15,586.80 15,588.50 15,586.80 15,588.50 328.4K
13:35 15,586.80 15,589.00 15,586.80 15,589.00 145.1K
13:36 15,588.80 15,591.30 15,588.80 15,591.30 236.8K
13:37 15,593.00 15,593.00 15,591.30 15,591.30 863.8K
13:38 15,594.30 15,595.70 15,594.30 15,595.70 193.8K
13:39 15,595.30 15,596.40 15,595.30 15,596.40 322.9K
13:40 15,599.50 15,603.60 15,599.50 15,603.60 358.4K
13:41 15,598.10 15,600.50 15,598.10 15,600.50 223.2K
13:42 15,593.60 15,593.90 15,593.60 15,593.90 373.9K
13:43 15,596.00 15,602.90 15,596.00 15,602.90 486.1K
13:44 15,603.60 15,603.60 15,603.40 15,603.40 124.5K
13:45 15,605.80 15,609.50 15,605.80 15,609.50 266.3K
13:46 15,602.50 15,602.50 15,601.40 15,601.40 219.3K
13:47 15,609.90 15,612.50 15,609.90 15,612.50 640.4K
13:48 15,610.20 15,610.20 15,608.60 15,608.60 324.0K
13:49 15,600.90 15,605.40 15,600.90 15,605.40 297.6K
13:50 15,602.90 15,604.60 15,602.90 15,604.60 169.3K
13:51 15,605.90 15,605.90 15,605.60 15,605.60 238.8K
13:52 15,606.40 15,606.70 15,606.40 15,606.70 864.9K
13:53 15,607.80 15,607.80 15,605.70 15,605.70 226.0K
13:54 15,607.10 15,607.20 15,607.10 15,607.20 306.6K
13:55 15,607.80 15,607.80 15,605.70 15,605.70 246.5K
13:56 15,607.70 15,607.70 15,605.20 15,605.20 198.8K
13:57 15,605.00 15,605.00 15,603.80 15,603.80 320.2K
13:58 15,605.90 15,605.90 15,603.60 15,603.60 469.0K
13:59 15,605.40 15,605.40 15,603.00 15,603.00 209.0K
14:00 15,603.90 15,608.30 15,603.90 15,608.30 333.3K
14:01 15,607.40 15,607.50 15,607.40 15,607.50 537.2K
14:02 15,608.50 15,608.50 15,603.50 15,603.50 239.3K
14:03 15,604.10 15,607.30 15,604.10 15,607.30 328.1K
14:04 15,608.00 15,608.00 15,607.50 15,607.50 694.2K
14:05 15,612.00 15,613.20 15,612.00 15,613.20 1,257.7K
14:06 15,614.40 15,614.40 15,613.20 15,613.20 461.6K
14:07 15,610.30 15,611.50 15,610.30 15,611.50 176.1K
14:08 15,612.30 15,613.50 15,612.30 15,613.50 534.3K
14:09 15,617.30 15,623.10 15,617.30 15,623.10 248.5K
14:10 15,624.40 15,624.40 15,622.30 15,622.30 657.4K
14:11 15,620.10 15,620.10 15,619.20 15,619.20 163.9K
14:12 15,621.70 15,623.80 15,621.70 15,623.80 240.9K
14:13 15,624.00 15,624.00 15,622.70 15,622.70 187.6K
14:14 15,621.70 15,621.70 15,620.60 15,620.60 191.1K
14:15 15,622.30 15,622.90 15,622.30 15,622.90 625.2K
14:16 15,625.50 15,625.50 15,624.50 15,624.50 266.2K
14:17 15,624.00 15,624.00 15,619.50 15,619.50 631.8K
14:18 15,619.20 15,619.20 15,615.40 15,615.40 471.0K
14:19 15,620.80 15,621.80 15,620.80 15,621.80 202.5K
14:20 15,622.40 15,622.40 15,621.80 15,621.80 597.6K
14:21 15,620.30 15,620.30 15,619.50 15,619.50 225.8K
14:22 15,620.00 15,620.50 15,620.00 15,620.50 343.1K
14:23 15,619.60 15,624.10 15,619.60 15,624.10 191.2K
14:24 15,626.50 15,634.20 15,626.50 15,634.20 368.2K
14:25 15,635.60 15,635.60 15,629.50 15,629.50 682.5K
14:26 15,631.90 15,631.90 15,630.10 15,630.10 387.4K
14:27 15,627.20 15,628.10 15,627.20 15,628.10 349.9K
14:28 15,628.80 15,631.60 15,628.80 15,631.60 244.2K
14:29 15,634.90 15,634.90 15,634.80 15,634.80 486.4K
14:30 15,635.90 15,635.90 15,634.00 15,634.00 183.7K
14:31 15,634.40 15,634.40 15,631.70 15,631.70 875.9K
14:32 15,632.20 15,632.20 15,629.40 15,629.40 347.9K
14:33 15,627.90 15,627.90 15,622.20 15,622.20 1,515.0K
14:34 15,624.40 15,624.40 15,620.50 15,620.50 483.6K
14:35 15,620.20 15,620.20 15,617.10 15,617.10 306.8K
14:36 15,617.40 15,618.20 15,617.40 15,618.20 462.0K
14:37 15,618.40 15,618.40 15,616.40 15,616.40 857.4K
14:38 15,619.70 15,620.50 15,619.70 15,620.50 313.7K
14:39 15,616.20 15,616.20 15,615.60 15,615.60 355.3K
14:40 15,611.80 15,612.30 15,611.80 15,612.30 930.6K
14:41 15,610.70 15,610.70 15,609.80 15,609.80 596.7K
14:42 15,611.20 15,615.10 15,611.20 15,615.10 413.0K
14:43 15,609.50 15,609.50 15,606.40 15,606.40 385.1K
14:44 15,608.10 15,608.10 15,603.20 15,603.20 365.2K
14:45 15,610.00 15,610.00 15,608.20 15,608.20 850.7K
14:46 15,608.90 15,608.90 15,608.00 15,608.00 1,645.9K
14:47 15,608.40 15,610.00 15,608.40 15,610.00 409.2K
14:48 15,606.30 15,606.30 15,603.90 15,603.90 624.4K
14:49 15,602.60 15,602.60 15,602.60 15,602.60 591.9K
14:50 15,599.90 15,603.00 15,599.90 15,603.00 620.4K
14:51 15,603.90 15,603.90 15,603.10 15,603.10 214.5K
14:52 15,603.00 15,603.60 15,603.00 15,603.60 243.4K
14:53 15,604.50 15,607.00 15,604.50 15,607.00 355.1K
14:54 15,611.10 15,611.10 15,606.20 15,606.20 1,244.8K
14:55 15,604.60 15,608.40 15,604.60 15,608.40 798.0K
14:56 15,606.80 15,608.60 15,606.80 15,608.60 207.9K
14:57 15,606.00 15,606.00 15,605.10 15,605.10 497.4K
14:58 15,604.80 15,604.80 15,603.60 15,603.60 739.7K
14:59 15,601.70 15,601.70 15,599.30 15,599.30 240.4K
15:00 15,604.90 15,604.90 15,596.80 15,596.80 468.3K
15:01 15,598.80 15,599.20 15,598.80 15,599.20 374.6K
15:02 15,599.90 15,599.90 15,599.00 15,599.00 194.0K
15:03 15,597.80 15,601.20 15,597.80 15,601.20 291.6K
15:04 15,600.40 15,601.00 15,600.40 15,601.00 739.6K
15:05 15,600.30 15,600.40 15,600.30 15,600.40 392.4K
15:06 15,600.50 15,602.40 15,600.50 15,602.40 433.2K
15:07 15,609.30 15,611.60 15,609.30 15,611.60 713.5K
15:08 15,611.10 15,617.20 15,611.10 15,617.20 307.0K
15:09 15,613.60 15,613.60 15,610.10 15,610.10 640.0K
15:10 15,607.60 15,611.20 15,607.60 15,611.20 311.6K
15:11 15,618.20 15,618.20 15,612.50 15,612.50 717.3K
15:12 15,613.50 15,613.50 15,612.00 15,612.00 310.9K
15:13 15,611.60 15,612.80 15,611.60 15,612.80 613.6K
15:14 15,611.20 15,613.80 15,611.20 15,613.80 769.3K
15:15 15,614.30 15,614.60 15,614.30 15,614.60 410.4K
15:16 15,614.80 15,614.80 15,613.40 15,613.40 330.3K
15:17 15,614.10 15,614.10 15,612.50 15,612.50 626.0K
15:18 15,612.90 15,618.10 15,612.90 15,618.10 461.5K
15:19 15,616.40 15,616.40 15,615.80 15,615.80 512.1K
15:20 15,614.40 15,617.20 15,614.40 15,617.20 465.0K
15:21 15,615.90 15,615.90 15,612.90 15,612.90 807.3K
15:22 15,616.10 15,617.60 15,616.10 15,617.60 677.2K
15:23 15,605.30 15,605.30 15,601.00 15,601.00 333.4K
15:24 15,591.30 15,591.30 15,585.40 15,585.40 995.5K
15:25 15,581.90 15,581.90 15,571.50 15,571.50 655.1K
15:26 15,573.30 15,573.30 15,571.80 15,571.80 438.4K
15:27 15,583.60 15,586.90 15,583.60 15,586.90 445.1K
15:28 15,587.90 15,587.90 15,587.60 15,587.60 569.1K
15:29 15,583.00 15,583.00 15,579.00 15,579.00 723.7K
15:30 15,577.90 15,581.20 15,577.90 15,581.20 733.9K
15:31 15,580.90 15,580.90 15,577.50 15,577.50 791.6K
15:32 15,579.90 15,579.90 15,579.60 15,579.60 814.6K
15:33 15,573.90 15,573.90 15,566.60 15,566.60 812.7K
15:34 15,566.80 15,566.80 15,566.40 15,566.40 1,507.9K
15:35 15,571.80 15,577.00 15,571.80 15,577.00 697.9K
15:36 15,574.00 15,574.30 15,574.00 15,574.30 580.8K
15:37 15,571.20 15,571.20 15,566.80 15,566.80 506.3K
15:38 15,565.90 15,565.90 15,562.80 15,562.80 1,031.2K
15:39 15,568.60 15,568.60 15,566.00 15,566.00 521.8K
15:40 15,567.90 15,571.30 15,567.90 15,571.30 446.0K
15:41 15,572.00 15,572.00 15,571.70 15,571.70 939.3K
15:42 15,571.00 15,577.80 15,571.00 15,577.80 565.2K
15:43 15,578.60 15,581.30 15,578.60 15,581.30 929.9K
15:44 15,581.60 15,581.60 15,579.20 15,579.20 1,233.8K
15:45 15,577.90 15,577.90 15,577.40 15,577.40 485.2K
15:46 15,577.00 15,577.10 15,577.00 15,577.10 603.9K
15:47 15,576.40 15,577.60 15,576.40 15,577.60 737.8K
15:48 15,581.50 15,581.50 15,577.50 15,577.50 938.2K
15:49 15,578.90 15,578.90 15,570.20 15,570.20 872.6K
15:50 15,570.20 15,573.20 15,570.20 15,573.20 877.8K
15:51 15,571.50 15,573.70 15,571.50 15,573.70 542.7K
15:52 15,571.40 15,571.40 15,567.00 15,567.00 1,043.9K
15:53 15,569.20 15,569.20 15,564.90 15,564.90 647.1K
15:54 15,568.20 15,570.90 15,568.20 15,570.90 767.4K
15:55 15,572.30 15,576.40 15,572.30 15,576.40 710.1K
15:56 15,570.70 15,578.00 15,570.70 15,578.00 899.9K
15:57 15,574.70 15,583.10 15,574.70 15,583.10 744.4K
15:58 15,580.80 15,581.90 15,580.80 15,581.90 965.1K
15:59 15,583.60 15,583.60 15,582.40 15,582.40 1,295.7K
16:00 15,582.50 15,583.40 15,582.50 15,583.40 307.0K
16:01 15,583.40 15,583.40 15,583.40 15,583.40 0.0K
16:02 15,583.40 15,583.40 15,583.40 15,583.40 0.0K
16:03 15,583.40 15,583.40 15,583.40 15,583.40 0.0K
16:04 15,583.40 15,583.40 15,579.50 15,579.50 75,929.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available