S&P/ASX 200 Materials

AXMJ
🏛️ australia →
19,080.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16,086.20 16,086.20 15,928.30 15,928.30 2,953.5K
10:01 15,937.50 15,937.50 15,930.80 15,930.80 267.5K
10:02 15,935.20 15,935.20 15,930.90 15,930.90 1,193.7K
10:03 15,937.60 15,938.80 15,937.60 15,938.80 128.9K
10:04 15,935.80 15,939.80 15,935.80 15,939.80 1,254.0K
10:05 15,940.80 15,944.20 15,940.80 15,944.20 656.0K
10:06 15,936.00 15,940.20 15,936.00 15,940.20 1,003.7K
10:07 15,903.00 15,913.30 15,903.00 15,913.30 3,006.8K
10:08 15,922.10 15,922.10 15,909.80 15,909.80 854.4K
10:09 15,913.30 15,913.30 15,903.90 15,903.90 2,772.1K
10:10 15,906.00 15,906.00 15,889.20 15,889.20 1,021.8K
10:11 15,877.80 15,893.00 15,877.80 15,893.00 903.0K
10:12 15,905.50 15,909.90 15,905.50 15,909.90 538.4K
10:13 15,888.90 15,895.70 15,888.90 15,895.70 608.1K
10:14 15,891.30 15,895.30 15,891.30 15,895.30 818.0K
10:15 15,893.70 15,893.70 15,888.80 15,888.80 484.2K
10:16 15,894.70 15,894.70 15,890.50 15,890.50 321.2K
10:17 15,888.10 15,888.10 15,885.80 15,885.80 708.2K
10:18 15,890.60 15,890.60 15,885.70 15,885.70 646.3K
10:19 15,890.30 15,890.30 15,886.60 15,886.60 363.0K
10:20 15,886.20 15,887.20 15,886.20 15,887.20 277.9K
10:21 15,883.00 15,883.00 15,882.20 15,882.20 635.9K
10:22 15,874.30 15,874.30 15,872.90 15,872.90 392.5K
10:23 15,873.00 15,873.00 15,867.20 15,867.20 584.6K
10:24 15,871.80 15,884.50 15,871.80 15,884.50 699.2K
10:25 15,887.50 15,887.70 15,887.50 15,887.70 1,130.4K
10:26 15,895.10 15,899.10 15,895.10 15,899.10 703.7K
10:27 15,904.00 15,904.00 15,891.20 15,891.20 441.3K
10:28 15,890.20 15,890.20 15,884.80 15,884.80 422.2K
10:29 15,886.70 15,886.70 15,876.10 15,876.10 1,250.1K
10:30 15,878.00 15,878.00 15,867.70 15,867.70 199.3K
10:31 15,865.30 15,865.30 15,861.10 15,861.10 4,238.7K
10:32 15,869.40 15,879.30 15,869.40 15,879.30 709.8K
10:33 15,876.30 15,876.30 15,872.70 15,872.70 349.5K
10:34 15,870.60 15,872.10 15,870.60 15,872.10 254.3K
10:35 15,868.80 15,868.80 15,867.60 15,867.60 828.7K
10:36 15,861.10 15,872.90 15,861.10 15,872.90 391.2K
10:37 15,867.50 15,867.50 15,862.00 15,862.00 273.0K
10:38 15,856.50 15,856.50 15,852.90 15,852.90 671.1K
10:39 15,850.10 15,856.60 15,850.10 15,856.60 1,055.7K
10:40 15,861.50 15,861.50 15,860.10 15,860.10 383.4K
10:41 15,857.90 15,860.40 15,857.90 15,860.40 275.4K
10:42 15,871.70 15,872.30 15,871.70 15,872.30 475.6K
10:43 15,876.50 15,876.50 15,868.10 15,868.10 258.2K
10:44 15,870.50 15,872.00 15,870.50 15,872.00 201.4K
10:45 15,870.80 15,884.10 15,870.80 15,884.10 594.7K
10:46 15,883.70 15,883.70 15,880.80 15,880.80 490.2K
10:47 15,879.90 15,879.90 15,879.80 15,879.80 415.3K
10:48 15,879.20 15,885.00 15,879.20 15,885.00 404.9K
10:49 15,887.90 15,887.90 15,881.20 15,881.20 253.5K
10:50 15,878.90 15,878.90 15,878.20 15,878.20 893.8K
10:51 15,879.50 15,883.80 15,879.50 15,883.80 2,405.4K
10:52 15,880.80 15,880.80 15,879.70 15,879.70 344.5K
10:53 15,880.40 15,880.40 15,874.00 15,874.00 338.6K
10:54 15,868.70 15,868.70 15,868.60 15,868.60 1,539.3K
10:55 15,864.10 15,865.30 15,864.10 15,865.30 362.7K
10:56 15,866.60 15,870.10 15,866.60 15,870.10 319.6K
10:57 15,866.00 15,871.50 15,866.00 15,871.50 438.2K
10:58 15,871.30 15,871.30 15,870.80 15,870.80 276.2K
10:59 15,864.40 15,864.40 15,860.70 15,860.70 347.8K
11:00 15,858.30 15,858.30 15,853.30 15,853.30 1,410.7K
11:01 15,857.00 15,860.30 15,857.00 15,860.30 618.3K
11:02 15,855.50 15,855.50 15,847.30 15,847.30 690.1K
11:03 15,848.80 15,855.70 15,848.80 15,855.70 190.0K
11:04 15,851.80 15,851.80 15,851.20 15,851.20 358.2K
11:05 15,853.50 15,853.50 15,848.60 15,848.60 635.8K
11:06 15,850.50 15,850.50 15,844.80 15,844.80 565.1K
11:07 15,845.90 15,845.90 15,844.80 15,844.80 861.8K
11:08 15,850.90 15,850.90 15,850.80 15,850.80 223.3K
11:09 15,851.20 15,851.20 15,846.70 15,846.70 180.0K
11:10 15,844.70 15,844.70 15,842.50 15,842.50 350.7K
11:11 15,846.00 15,846.00 15,840.70 15,840.70 423.8K
11:12 15,836.60 15,836.60 15,835.70 15,835.70 442.0K
11:13 15,841.10 15,841.10 15,840.70 15,840.70 271.9K
11:14 15,841.90 15,841.90 15,840.60 15,840.60 129.5K
11:15 15,839.40 15,839.40 15,839.10 15,839.10 933.3K
11:16 15,840.20 15,840.20 15,838.20 15,838.20 343.0K
11:17 15,838.00 15,841.20 15,838.00 15,841.20 492.4K
11:18 15,862.20 15,874.30 15,862.20 15,874.30 1,962.0K
11:19 15,870.10 15,874.20 15,870.10 15,874.20 158.7K
11:20 15,871.00 15,874.90 15,871.00 15,874.90 319.2K
11:21 15,884.30 15,884.30 15,883.30 15,883.30 212.4K
11:22 15,887.60 15,902.30 15,887.60 15,902.30 766.1K
11:23 15,911.20 15,912.60 15,911.20 15,912.60 435.5K
11:24 15,909.60 15,909.60 15,905.10 15,905.10 808.8K
11:25 15,896.80 15,899.60 15,896.80 15,899.60 445.8K
11:26 15,899.40 15,899.40 15,892.50 15,892.50 369.7K
11:27 15,898.20 15,898.90 15,898.20 15,898.90 436.1K
11:28 15,900.60 15,902.80 15,900.60 15,902.80 130.4K
11:29 15,905.90 15,906.90 15,905.90 15,906.90 628.0K
11:30 15,916.90 15,921.90 15,916.90 15,921.90 432.9K
11:31 15,921.80 15,922.40 15,921.80 15,922.40 541.0K
11:32 15,928.40 15,928.40 15,926.10 15,926.10 397.1K
11:33 15,927.80 15,927.80 15,926.80 15,926.80 532.8K
11:34 15,924.90 15,929.30 15,924.90 15,929.30 343.0K
11:35 15,925.60 15,925.60 15,923.00 15,923.00 291.9K
11:36 15,932.70 15,932.70 15,929.20 15,929.20 1,038.4K
11:37 15,923.00 15,932.60 15,923.00 15,932.60 412.1K
11:38 15,932.10 15,932.10 15,929.20 15,929.20 270.5K
11:39 15,925.40 15,935.90 15,925.40 15,935.90 278.1K
11:40 15,940.70 15,940.70 15,932.80 15,932.80 300.5K
11:41 15,937.50 15,937.50 15,935.50 15,935.50 431.5K
11:42 15,936.70 15,936.70 15,926.60 15,926.60 1,939.6K
11:43 15,929.00 15,929.30 15,929.00 15,929.30 292.3K
11:44 15,915.00 15,918.20 15,915.00 15,918.20 1,039.7K
11:45 15,921.60 15,921.60 15,915.40 15,915.40 732.7K
11:46 15,921.70 15,921.70 15,918.20 15,918.20 342.4K
11:47 15,920.70 15,920.70 15,918.90 15,918.90 256.6K
11:48 15,919.20 15,923.80 15,919.20 15,923.80 338.6K
11:49 15,925.00 15,927.00 15,925.00 15,927.00 250.7K
11:50 15,925.90 15,926.60 15,925.90 15,926.60 242.0K
11:51 15,925.10 15,925.10 15,922.00 15,922.00 274.5K
11:52 15,915.60 15,916.70 15,915.60 15,916.70 325.1K
11:53 15,920.40 15,922.20 15,920.40 15,922.20 486.2K
11:54 15,918.60 15,918.60 15,916.70 15,916.70 149.3K
11:55 15,914.80 15,914.80 15,909.20 15,909.20 710.0K
11:56 15,905.60 15,907.00 15,905.60 15,907.00 339.6K
11:57 15,902.30 15,907.80 15,902.30 15,907.80 505.2K
11:58 15,909.60 15,911.40 15,909.60 15,911.40 161.4K
11:59 15,906.90 15,909.20 15,906.90 15,909.20 490.7K
12:00 15,912.70 15,913.80 15,912.70 15,913.80 530.6K
12:01 15,917.10 15,919.30 15,917.10 15,919.30 227.9K
12:02 15,923.30 15,925.50 15,923.30 15,925.50 264.3K
12:03 15,927.90 15,937.10 15,927.90 15,937.10 633.4K
12:04 15,936.30 15,936.90 15,936.30 15,936.90 289.8K
12:05 15,931.00 15,931.00 15,923.80 15,923.80 698.1K
12:06 15,922.30 15,922.80 15,922.30 15,922.80 231.5K
12:07 15,922.10 15,922.10 15,918.70 15,918.70 279.8K
12:08 15,922.70 15,922.90 15,922.70 15,922.90 221.4K
12:09 15,928.20 15,930.00 15,928.20 15,930.00 163.2K
12:10 15,931.50 15,931.50 15,926.10 15,926.10 156.2K
12:11 15,921.40 15,921.40 15,917.90 15,917.90 560.7K
12:12 15,917.20 15,917.90 15,917.20 15,917.90 402.0K
12:13 15,920.20 15,922.20 15,920.20 15,922.20 315.9K
12:14 15,920.60 15,927.40 15,920.60 15,927.40 196.6K
12:15 15,925.60 15,925.60 15,921.40 15,921.40 285.5K
12:16 15,925.90 15,926.80 15,925.90 15,926.80 490.3K
12:17 15,927.20 15,928.40 15,927.20 15,928.40 266.9K
12:18 15,935.70 15,935.70 15,934.20 15,934.20 553.2K
12:19 15,931.70 15,932.30 15,931.70 15,932.30 360.0K
12:20 15,934.20 15,935.80 15,934.20 15,935.80 144.8K
12:21 15,932.00 15,932.10 15,932.00 15,932.10 888.1K
12:22 15,929.50 15,935.00 15,929.50 15,935.00 481.6K
12:23 15,935.80 15,936.20 15,935.80 15,936.20 303.1K
12:24 15,933.60 15,933.60 15,933.40 15,933.40 213.1K
12:25 15,934.60 15,934.60 15,930.10 15,930.10 364.4K
12:26 15,923.10 15,923.10 15,921.50 15,921.50 468.3K
12:27 15,925.50 15,925.50 15,921.30 15,921.30 276.6K
12:28 15,914.20 15,919.80 15,914.20 15,919.80 336.0K
12:29 15,921.80 15,923.00 15,921.80 15,923.00 148.8K
12:30 15,920.70 15,923.00 15,920.70 15,923.00 202.8K
12:31 15,923.40 15,923.40 15,920.80 15,920.80 308.7K
12:32 15,920.80 15,920.80 15,918.80 15,918.80 348.6K
12:33 15,918.60 15,919.40 15,918.60 15,919.40 172.9K
12:34 15,918.30 15,918.30 15,913.70 15,913.70 147.7K
12:35 15,913.80 15,916.00 15,913.80 15,916.00 2,171.7K
12:36 15,915.60 15,917.80 15,915.60 15,917.80 229.8K
12:37 15,917.10 15,917.10 15,914.40 15,914.40 648.1K
12:38 15,915.40 15,915.40 15,914.30 15,914.30 322.1K
12:39 15,912.10 15,913.90 15,912.10 15,913.90 373.6K
12:40 15,915.30 15,915.30 15,910.60 15,910.60 232.9K
12:41 15,908.70 15,912.60 15,908.70 15,912.60 178.2K
12:42 15,911.60 15,911.60 15,905.40 15,905.40 532.0K
12:43 15,913.20 15,913.80 15,913.20 15,913.80 228.1K
12:44 15,915.70 15,915.70 15,914.10 15,914.10 322.9K
12:45 15,916.40 15,916.40 15,915.10 15,915.10 217.5K
12:46 15,915.80 15,915.80 15,911.10 15,911.10 313.9K
12:47 15,917.20 15,917.20 15,915.00 15,915.00 213.1K
12:48 15,915.60 15,915.60 15,912.30 15,912.30 236.5K
12:49 15,911.40 15,911.40 15,908.10 15,908.10 80.2K
12:50 15,911.50 15,914.50 15,911.50 15,914.50 195.1K
12:51 15,916.60 15,916.60 15,912.70 15,912.70 416.1K
12:52 15,914.10 15,914.10 15,911.30 15,911.30 1,572.0K
12:53 15,911.40 15,911.40 15,905.60 15,905.60 1,022.2K
12:54 15,903.70 15,903.70 15,898.90 15,898.90 414.9K
12:55 15,892.60 15,896.60 15,892.60 15,896.60 279.3K
12:56 15,897.10 15,897.10 15,896.80 15,896.80 634.4K
12:57 15,896.10 15,896.10 15,896.10 15,896.10 403.4K
12:58 15,896.30 15,896.30 15,891.80 15,891.80 207.7K
12:59 15,888.80 15,888.80 15,887.80 15,887.80 204.3K
13:00 15,887.40 15,887.40 15,879.60 15,879.60 593.8K
13:01 15,882.80 15,884.40 15,882.80 15,884.40 146.7K
13:02 15,883.40 15,885.20 15,883.40 15,885.20 283.3K
13:03 15,891.60 15,891.60 15,887.60 15,887.60 483.0K
13:04 15,886.50 15,888.00 15,886.50 15,888.00 312.4K
13:05 15,891.50 15,891.50 15,889.10 15,889.10 174.2K
13:06 15,890.00 15,890.80 15,890.00 15,890.80 711.0K
13:07 15,897.30 15,898.90 15,897.30 15,898.90 191.4K
13:08 15,898.90 15,899.30 15,898.90 15,899.30 184.6K
13:09 15,897.00 15,899.70 15,897.00 15,899.70 291.1K
13:10 15,898.10 15,898.10 15,897.50 15,897.50 1,462.2K
13:11 15,901.50 15,907.30 15,901.50 15,907.30 949.5K
13:12 15,913.50 15,913.50 15,911.90 15,911.90 494.4K
13:13 15,911.70 15,911.70 15,909.50 15,909.50 211.5K
13:14 15,903.40 15,906.50 15,903.40 15,906.50 709.7K
13:15 15,905.60 15,905.60 15,903.60 15,903.60 345.9K
13:16 15,907.20 15,907.20 15,905.00 15,905.00 161.6K
13:17 15,907.40 15,908.40 15,907.40 15,908.40 139.2K
13:18 15,906.80 15,906.80 15,901.90 15,901.90 164.5K
13:19 15,898.60 15,901.00 15,898.60 15,901.00 691.0K
13:20 15,894.40 15,897.20 15,894.40 15,897.20 272.0K
13:21 15,897.90 15,897.90 15,895.90 15,895.90 210.9K
13:22 15,893.80 15,893.80 15,893.20 15,893.20 160.0K
13:23 15,892.60 15,893.30 15,892.60 15,893.30 134.4K
13:24 15,895.30 15,895.90 15,895.30 15,895.90 357.3K
13:25 15,899.20 15,899.20 15,898.30 15,898.30 269.5K
13:26 15,900.10 15,910.00 15,900.10 15,910.00 490.2K
13:27 15,912.10 15,912.10 15,911.30 15,911.30 136.2K
13:28 15,910.60 15,912.80 15,910.60 15,912.80 332.5K
13:29 15,917.80 15,925.80 15,917.80 15,925.80 913.4K
13:30 15,935.00 15,935.10 15,935.00 15,935.10 1,522.2K
13:31 15,931.30 15,931.30 15,930.60 15,930.60 869.9K
13:32 15,927.90 15,927.90 15,923.10 15,923.10 299.0K
13:33 15,926.80 15,929.10 15,926.80 15,929.10 192.9K
13:34 15,924.00 15,924.00 15,923.90 15,923.90 277.1K
13:35 15,924.70 15,924.70 15,920.70 15,920.70 366.7K
13:36 15,920.00 15,920.00 15,915.10 15,915.10 600.0K
13:37 15,915.70 15,915.70 15,911.50 15,911.50 182.4K
13:38 15,907.20 15,907.20 15,903.90 15,903.90 217.1K
13:39 15,903.70 15,903.70 15,900.80 15,900.80 224.5K
13:40 15,905.80 15,905.80 15,898.90 15,898.90 374.3K
13:41 15,898.90 15,904.90 15,898.90 15,904.90 605.7K
13:42 15,905.90 15,905.90 15,902.50 15,902.50 205.5K
13:43 15,905.60 15,905.60 15,900.10 15,900.10 172.2K
13:44 15,903.80 15,903.80 15,903.60 15,903.60 656.7K
13:45 15,900.50 15,900.50 15,899.00 15,899.00 244.6K
13:46 15,895.10 15,895.10 15,894.50 15,894.50 304.5K
13:47 15,899.90 15,899.90 15,898.90 15,898.90 257.5K
13:48 15,900.80 15,909.90 15,900.80 15,909.90 413.7K
13:49 15,908.80 15,909.10 15,908.80 15,909.10 236.3K
13:50 15,911.30 15,911.30 15,910.30 15,910.30 141.4K
13:51 15,901.20 15,901.20 15,899.80 15,899.80 562.2K
13:52 15,901.70 15,906.00 15,901.70 15,906.00 603.5K
13:53 15,912.20 15,912.20 15,912.20 15,912.20 1,916.2K
13:54 15,911.70 15,911.70 15,909.70 15,909.70 393.4K
13:55 15,908.60 15,911.30 15,908.60 15,911.30 268.4K
13:56 15,912.20 15,912.20 15,909.40 15,909.40 208.9K
13:57 15,910.10 15,912.20 15,910.10 15,912.20 397.1K
13:58 15,918.70 15,924.80 15,918.70 15,924.80 543.4K
13:59 15,920.80 15,921.70 15,920.80 15,921.70 431.3K
14:00 15,924.10 15,924.10 15,923.50 15,923.50 458.2K
14:01 15,915.90 15,915.90 15,913.70 15,913.70 810.5K
14:02 15,914.00 15,914.00 15,911.40 15,911.40 221.6K
14:03 15,906.50 15,906.50 15,905.90 15,905.90 1,306.7K
14:04 15,902.60 15,902.60 15,900.80 15,900.80 733.1K
14:05 15,902.50 15,902.50 15,897.90 15,897.90 552.2K
14:06 15,898.30 15,904.30 15,898.30 15,904.30 576.3K
14:07 15,913.00 15,914.40 15,913.00 15,914.40 230.5K
14:08 15,912.40 15,913.30 15,912.40 15,913.30 135.2K
14:09 15,914.20 15,914.20 15,911.50 15,911.50 276.2K
14:10 15,916.00 15,917.30 15,916.00 15,917.30 117.0K
14:11 15,915.60 15,917.30 15,915.60 15,917.30 161.0K
14:12 15,918.20 15,918.20 15,913.00 15,913.00 158.5K
14:13 15,915.40 15,915.40 15,915.20 15,915.20 182.6K
14:14 15,916.20 15,918.00 15,916.20 15,918.00 197.6K
14:15 15,915.20 15,915.20 15,910.90 15,910.90 281.2K
14:16 15,907.90 15,907.90 15,904.30 15,904.30 160.4K
14:17 15,902.20 15,902.20 15,899.90 15,899.90 730.7K
14:18 15,897.40 15,898.90 15,897.40 15,898.90 269.1K
14:19 15,901.80 15,905.10 15,901.80 15,905.10 181.2K
14:20 15,906.00 15,906.00 15,903.60 15,903.60 177.5K
14:21 15,902.20 15,903.10 15,902.20 15,903.10 261.8K
14:22 15,906.20 15,906.20 15,902.00 15,902.00 254.7K
14:23 15,895.20 15,900.80 15,895.20 15,900.80 494.5K
14:24 15,901.70 15,901.70 15,900.70 15,900.70 113.3K
14:25 15,900.70 15,900.70 15,899.80 15,899.80 236.7K
14:26 15,895.70 15,896.50 15,895.70 15,896.50 300.0K
14:27 15,897.60 15,899.70 15,897.60 15,899.70 221.5K
14:28 15,902.10 15,906.30 15,902.10 15,906.30 211.1K
14:29 15,907.20 15,908.50 15,907.20 15,908.50 121.3K
14:30 15,908.10 15,908.10 15,905.30 15,905.30 186.1K
14:31 15,902.80 15,902.80 15,901.30 15,901.30 286.0K
14:32 15,899.20 15,899.20 15,896.80 15,896.80 401.9K
14:33 15,894.60 15,895.10 15,894.60 15,895.10 185.3K
14:34 15,897.30 15,897.50 15,897.30 15,897.50 392.7K
14:35 15,896.30 15,899.90 15,896.30 15,899.90 307.7K
14:36 15,901.80 15,905.70 15,901.80 15,905.70 269.6K
14:37 15,905.20 15,906.70 15,905.20 15,906.70 331.6K
14:38 15,903.80 15,903.80 15,903.50 15,903.50 539.6K
14:39 15,901.30 15,901.50 15,901.30 15,901.50 128.7K
14:40 15,904.60 15,904.60 15,902.60 15,902.60 206.2K
14:41 15,901.00 15,901.00 15,896.90 15,896.90 119.4K
14:42 15,898.80 15,899.60 15,898.80 15,899.60 185.0K
14:43 15,902.00 15,902.00 15,901.30 15,901.30 302.1K
14:44 15,900.50 15,900.50 15,899.30 15,899.30 93.8K
14:45 15,900.30 15,906.00 15,900.30 15,906.00 1,442.7K
14:46 15,903.00 15,906.90 15,903.00 15,906.90 854.7K
14:47 15,904.50 15,907.00 15,904.50 15,907.00 124.8K
14:48 15,906.40 15,906.40 15,900.50 15,900.50 722.7K
14:49 15,906.80 15,906.80 15,905.70 15,905.70 387.7K
14:50 15,907.00 15,908.60 15,907.00 15,908.60 575.7K
14:51 15,910.10 15,910.10 15,907.40 15,907.40 80.7K
14:52 15,911.00 15,912.40 15,911.00 15,912.40 316.7K
14:53 15,911.00 15,911.00 15,908.30 15,908.30 593.8K
14:54 15,905.90 15,905.90 15,900.30 15,900.30 563.9K
14:55 15,899.60 15,899.60 15,898.30 15,898.30 221.7K
14:56 15,902.30 15,903.80 15,902.30 15,903.80 246.6K
14:57 15,904.20 15,904.50 15,904.20 15,904.50 182.6K
14:58 15,902.90 15,910.30 15,902.90 15,910.30 151.8K
14:59 15,907.40 15,907.40 15,905.20 15,905.20 447.2K
15:00 15,905.40 15,905.40 15,898.80 15,898.80 242.9K
15:01 15,896.70 15,896.70 15,895.50 15,895.50 301.2K
15:02 15,896.30 15,896.30 15,890.00 15,890.00 627.3K
15:03 15,886.90 15,886.90 15,880.50 15,880.50 862.3K
15:04 15,879.60 15,879.60 15,878.20 15,878.20 131.3K
15:05 15,879.20 15,879.20 15,878.10 15,878.10 202.0K
15:06 15,881.80 15,881.80 15,881.30 15,881.30 914.5K
15:07 15,880.10 15,884.20 15,880.10 15,884.20 534.4K
15:08 15,884.90 15,888.00 15,884.90 15,888.00 667.9K
15:09 15,899.60 15,906.00 15,899.60 15,906.00 309.4K
15:10 15,904.00 15,904.00 15,899.90 15,899.90 260.7K
15:11 15,908.70 15,908.70 15,907.60 15,907.60 615.3K
15:12 15,911.90 15,912.60 15,911.90 15,912.60 303.3K
15:13 15,913.00 15,913.00 15,911.00 15,911.00 204.5K
15:14 15,909.40 15,912.30 15,909.40 15,912.30 537.7K
15:15 15,913.60 15,913.60 15,910.60 15,910.60 306.0K
15:16 15,907.00 15,907.00 15,904.60 15,904.60 274.3K
15:17 15,901.00 15,901.00 15,898.30 15,898.30 262.9K
15:18 15,890.70 15,890.70 15,888.80 15,888.80 446.1K
15:19 15,888.70 15,888.70 15,883.10 15,883.10 369.2K
15:20 15,882.90 15,883.90 15,882.90 15,883.90 475.1K
15:21 15,879.80 15,882.00 15,879.80 15,882.00 344.3K
15:22 15,878.70 15,880.10 15,878.70 15,880.10 254.5K
15:23 15,878.00 15,879.00 15,878.00 15,879.00 340.6K
15:24 15,877.20 15,877.20 15,875.90 15,875.90 324.1K
15:25 15,873.10 15,873.10 15,869.90 15,869.90 343.6K
15:26 15,874.00 15,874.00 15,873.60 15,873.60 154.7K
15:27 15,876.00 15,880.10 15,876.00 15,880.10 445.6K
15:28 15,881.40 15,881.40 15,880.00 15,880.00 900.0K
15:29 15,881.50 15,885.90 15,881.50 15,885.90 1,151.4K
15:30 15,894.40 15,896.10 15,894.40 15,896.10 574.1K
15:31 15,897.20 15,901.30 15,897.20 15,901.30 433.2K
15:32 15,901.70 15,903.40 15,901.70 15,903.40 597.2K
15:33 15,901.10 15,902.50 15,901.10 15,902.50 690.5K
15:34 15,903.80 15,907.10 15,903.80 15,907.10 160.0K
15:35 15,912.10 15,913.00 15,912.10 15,913.00 208.0K
15:36 15,915.60 15,922.10 15,915.60 15,922.10 582.2K
15:37 15,917.60 15,921.90 15,917.60 15,921.90 597.3K
15:38 15,921.40 15,922.20 15,921.40 15,922.20 560.6K
15:39 15,923.40 15,929.40 15,923.40 15,929.40 1,498.8K
15:40 15,933.80 15,933.80 15,931.90 15,931.90 734.2K
15:41 15,929.40 15,930.40 15,929.40 15,930.40 844.9K
15:42 15,923.40 15,923.40 15,921.70 15,921.70 406.2K
15:43 15,924.30 15,924.30 15,922.50 15,922.50 604.9K
15:44 15,927.10 15,930.20 15,927.10 15,930.20 557.6K
15:45 15,927.70 15,927.70 15,927.70 15,927.70 451.3K
15:46 15,925.00 15,925.70 15,925.00 15,925.70 252.3K
15:47 15,921.60 15,921.60 15,920.10 15,920.10 302.3K
15:48 15,920.90 15,920.90 15,920.40 15,920.40 948.8K
15:49 15,916.70 15,921.80 15,916.70 15,921.80 1,011.0K
15:50 15,924.60 15,924.60 15,922.80 15,922.80 603.2K
15:51 15,925.80 15,925.80 15,923.50 15,923.50 504.4K
15:52 15,925.50 15,925.50 15,921.90 15,921.90 503.6K
15:53 15,922.30 15,926.00 15,922.30 15,926.00 433.8K
15:54 15,922.30 15,922.30 15,920.80 15,920.80 553.8K
15:55 15,918.40 15,918.40 15,914.20 15,914.20 1,001.6K
15:56 15,914.60 15,917.40 15,914.60 15,917.40 826.5K
15:57 15,918.20 15,919.40 15,918.20 15,919.40 515.0K
15:58 15,919.80 15,922.50 15,919.80 15,922.50 1,223.6K
15:59 15,921.80 15,923.90 15,921.80 15,923.90 911.0K
16:00 15,926.80 15,926.80 15,924.90 15,924.90 425.4K
16:01 15,924.90 15,924.90 15,924.90 15,924.90 0.0K
16:02 15,924.90 15,924.90 15,924.90 15,924.90 0.0K
16:03 15,924.90 15,924.90 15,924.90 15,924.90 0.0K
16:04 15,924.90 15,950.90 15,924.90 15,950.90 57,707.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available