S&P/ASX 200 Materials

AXMJ
🏛️ australia →
19,080.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16,097.70 16,097.70 16,090.00 16,090.00 1,308.7K
10:01 16,091.70 16,091.70 16,090.00 16,090.00 58.7K
10:02 16,087.70 16,087.70 16,075.40 16,075.40 635.6K
10:03 16,076.10 16,076.10 16,068.90 16,068.90 107.7K
10:04 16,079.30 16,079.30 16,075.60 16,075.60 1,363.8K
10:05 16,078.90 16,081.70 16,078.90 16,081.70 664.0K
10:06 16,080.70 16,080.70 16,079.90 16,079.90 732.4K
10:07 16,087.90 16,087.90 16,073.00 16,073.00 2,871.4K
10:08 16,078.60 16,085.30 16,078.60 16,085.30 904.2K
10:09 16,081.30 16,082.70 16,081.30 16,082.70 1,956.0K
10:10 16,079.50 16,079.50 16,060.00 16,060.00 1,277.8K
10:11 16,071.60 16,076.90 16,071.60 16,076.90 1,702.2K
10:12 16,081.90 16,087.50 16,081.90 16,087.50 848.9K
10:13 16,084.50 16,084.50 16,083.80 16,083.80 895.3K
10:14 16,067.00 16,067.00 16,065.20 16,065.20 902.3K
10:15 16,060.60 16,072.50 16,060.60 16,072.50 896.7K
10:16 16,067.90 16,067.90 16,066.20 16,066.20 525.3K
10:17 16,069.50 16,069.50 16,067.20 16,067.20 608.6K
10:18 16,070.10 16,070.10 16,063.00 16,063.00 605.5K
10:19 16,053.90 16,053.90 16,052.10 16,052.10 444.5K
10:20 16,042.30 16,042.30 16,040.80 16,040.80 1,002.0K
10:21 16,033.30 16,036.50 16,033.30 16,036.50 439.0K
10:22 16,030.20 16,044.50 16,030.20 16,044.50 521.9K
10:23 16,045.00 16,045.00 16,032.80 16,032.80 485.9K
10:24 16,038.60 16,040.40 16,038.60 16,040.40 265.6K
10:25 16,045.70 16,048.50 16,045.70 16,048.50 535.4K
10:26 16,048.70 16,050.10 16,048.70 16,050.10 305.7K
10:27 16,044.00 16,044.00 16,043.90 16,043.90 821.9K
10:28 16,041.40 16,041.40 16,033.70 16,033.70 324.2K
10:29 16,030.90 16,030.90 16,027.30 16,027.30 162.0K
10:30 16,033.40 16,033.40 16,027.60 16,027.60 524.9K
10:31 16,029.80 16,030.30 16,029.80 16,030.30 239.7K
10:32 16,026.60 16,034.50 16,026.60 16,034.50 3,212.4K
10:33 16,036.80 16,042.60 16,036.80 16,042.60 474.1K
10:34 16,038.10 16,038.90 16,038.10 16,038.90 208.9K
10:35 16,040.10 16,047.80 16,040.10 16,047.80 827.3K
10:36 16,045.40 16,045.40 16,044.20 16,044.20 339.6K
10:37 16,041.40 16,041.40 16,040.30 16,040.30 651.1K
10:38 16,041.70 16,041.70 16,038.70 16,038.70 559.1K
10:39 16,035.70 16,041.50 16,035.70 16,041.50 150.5K
10:40 16,040.00 16,040.00 16,037.60 16,037.60 245.4K
10:41 16,039.40 16,043.50 16,039.40 16,043.50 389.9K
10:42 16,043.10 16,045.90 16,043.10 16,045.90 228.1K
10:43 16,050.90 16,050.90 16,041.60 16,041.60 848.6K
10:44 16,040.30 16,040.30 16,035.10 16,035.10 293.3K
10:45 16,036.70 16,036.70 16,026.40 16,026.40 201.4K
10:46 16,015.90 16,018.90 16,015.90 16,018.90 564.3K
10:47 16,023.20 16,023.20 16,021.60 16,021.60 286.7K
10:48 16,023.30 16,026.70 16,023.30 16,026.70 158.9K
10:49 16,029.80 16,029.80 16,024.10 16,024.10 387.4K
10:50 16,020.90 16,023.60 16,020.90 16,023.60 408.2K
10:51 16,023.60 16,023.60 16,014.80 16,014.80 323.3K
10:52 16,022.00 16,025.80 16,022.00 16,025.80 206.3K
10:53 16,031.10 16,034.20 16,031.10 16,034.20 583.8K
10:54 16,041.30 16,042.70 16,041.30 16,042.70 99.6K
10:55 16,047.20 16,047.20 16,042.80 16,042.80 231.1K
10:56 16,032.20 16,033.30 16,032.20 16,033.30 150.1K
10:57 16,029.70 16,029.70 16,029.50 16,029.50 130.3K
10:58 16,028.00 16,028.00 16,027.70 16,027.70 754.2K
10:59 16,027.90 16,030.20 16,027.90 16,030.20 195.2K
11:00 16,029.30 16,029.60 16,029.30 16,029.60 410.1K
11:01 16,030.70 16,030.70 16,029.10 16,029.10 300.7K
11:02 16,025.00 16,025.00 16,024.00 16,024.00 234.7K
11:03 16,022.50 16,027.80 16,022.50 16,027.80 164.1K
11:04 16,026.30 16,026.30 16,017.40 16,017.40 1,447.1K
11:05 16,018.10 16,020.10 16,018.10 16,020.10 191.3K
11:06 16,021.70 16,021.70 16,019.70 16,019.70 836.9K
11:07 16,024.90 16,028.10 16,024.90 16,028.10 107.6K
11:08 16,026.50 16,029.70 16,026.50 16,029.70 265.3K
11:09 16,033.20 16,035.00 16,033.20 16,035.00 1,089.6K
11:10 16,036.60 16,039.90 16,036.60 16,039.90 384.0K
11:11 16,036.10 16,036.10 16,035.30 16,035.30 557.0K
11:12 16,036.70 16,040.00 16,036.70 16,040.00 828.2K
11:13 16,039.10 16,044.70 16,039.10 16,044.70 451.7K
11:14 16,042.50 16,043.70 16,042.50 16,043.70 248.3K
11:15 16,049.00 16,050.70 16,049.00 16,050.70 498.5K
11:16 16,047.00 16,048.30 16,047.00 16,048.30 596.2K
11:17 16,048.10 16,050.60 16,048.10 16,050.60 437.6K
11:18 16,054.40 16,057.70 16,054.40 16,057.70 187.5K
11:19 16,056.70 16,058.90 16,056.70 16,058.90 199.1K
11:20 16,057.80 16,057.80 16,052.40 16,052.40 2,753.1K
11:21 16,047.90 16,054.40 16,047.90 16,054.40 182.4K
11:22 16,053.50 16,055.20 16,053.50 16,055.20 235.5K
11:23 16,051.50 16,052.30 16,051.50 16,052.30 291.2K
11:24 16,054.40 16,054.40 16,052.20 16,052.20 357.6K
11:25 16,054.60 16,054.60 16,053.20 16,053.20 179.1K
11:26 16,053.20 16,053.20 16,050.10 16,050.10 247.0K
11:27 16,050.50 16,051.60 16,050.50 16,051.60 603.9K
11:28 16,044.40 16,045.40 16,044.40 16,045.40 228.8K
11:29 16,043.20 16,043.20 16,043.20 16,043.20 89.9K
11:30 16,037.70 16,037.70 16,027.70 16,027.70 1,747.5K
11:31 16,031.00 16,031.40 16,031.00 16,031.40 623.8K
11:32 16,032.50 16,032.50 16,029.90 16,029.90 351.3K
11:33 16,029.20 16,031.10 16,029.20 16,031.10 357.1K
11:34 16,033.30 16,033.30 16,032.90 16,032.90 229.3K
11:35 16,037.70 16,037.70 16,037.10 16,037.10 601.1K
11:36 16,039.70 16,039.70 16,032.00 16,032.00 754.9K
11:37 16,032.00 16,036.60 16,032.00 16,036.60 634.9K
11:38 16,039.50 16,040.20 16,039.50 16,040.20 138.5K
11:39 16,040.30 16,040.90 16,040.30 16,040.90 536.8K
11:40 16,037.10 16,037.10 16,035.70 16,035.70 878.9K
11:41 16,035.90 16,038.00 16,035.90 16,038.00 284.7K
11:42 16,034.30 16,034.30 16,033.20 16,033.20 576.3K
11:43 16,031.90 16,037.10 16,031.90 16,037.10 243.3K
11:44 16,034.30 16,034.50 16,034.30 16,034.50 107.8K
11:45 16,034.30 16,035.90 16,034.30 16,035.90 184.1K
11:46 16,035.40 16,035.40 16,029.30 16,029.30 254.9K
11:47 16,028.80 16,028.80 16,027.40 16,027.40 91.9K
11:48 16,029.40 16,030.90 16,029.40 16,030.90 456.3K
11:49 16,034.10 16,034.10 16,029.90 16,029.90 264.7K
11:50 16,027.20 16,027.20 16,026.10 16,026.10 614.1K
11:51 16,029.20 16,029.20 16,029.20 16,029.20 457.1K
11:52 16,032.90 16,035.60 16,032.90 16,035.60 76.1K
11:53 16,035.40 16,037.70 16,035.40 16,037.70 344.1K
11:54 16,037.30 16,037.70 16,037.30 16,037.70 321.2K
11:55 16,035.80 16,035.80 16,032.90 16,032.90 515.5K
11:56 16,025.90 16,025.90 16,025.50 16,025.50 627.4K
11:57 16,024.00 16,024.00 16,021.90 16,021.90 390.4K
11:58 16,019.40 16,021.40 16,019.40 16,021.40 226.8K
11:59 16,021.50 16,025.20 16,021.50 16,025.20 338.7K
12:00 16,028.70 16,032.00 16,028.70 16,032.00 55.8K
12:01 16,032.30 16,038.50 16,032.30 16,038.50 102.5K
12:02 16,038.10 16,038.10 16,035.60 16,035.60 102.0K
12:03 16,037.40 16,039.00 16,037.40 16,039.00 308.0K
12:04 16,041.30 16,041.30 16,037.80 16,037.80 295.5K
12:05 16,037.30 16,037.30 16,031.10 16,031.10 98.5K
12:06 16,010.80 16,010.80 16,010.30 16,010.30 251.4K
12:07 16,014.30 16,020.10 16,014.30 16,020.10 413.2K
12:08 16,013.90 16,013.90 16,008.50 16,008.50 234.8K
12:09 16,014.00 16,014.00 16,011.30 16,011.30 414.9K
12:10 16,013.40 16,014.60 16,013.40 16,014.60 529.7K
12:11 16,014.10 16,014.10 16,007.80 16,007.80 122.4K
12:12 16,009.40 16,009.40 16,006.80 16,006.80 303.6K
12:13 16,005.50 16,005.50 16,003.10 16,003.10 488.4K
12:14 16,003.70 16,006.40 16,003.70 16,006.40 566.7K
12:15 16,004.80 16,005.50 16,004.80 16,005.50 288.5K
12:16 16,002.40 16,003.80 16,002.40 16,003.80 286.8K
12:17 16,003.20 16,003.20 16,002.20 16,002.20 1,802.2K
12:18 16,003.40 16,011.10 16,003.40 16,011.10 393.3K
12:19 16,007.60 16,007.60 16,006.00 16,006.00 84.9K
12:20 16,010.20 16,010.20 16,009.80 16,009.80 58.8K
12:21 16,009.40 16,009.50 16,009.40 16,009.50 125.9K
12:22 16,013.40 16,013.40 16,012.80 16,012.80 491.7K
12:23 16,010.60 16,010.60 16,010.00 16,010.00 185.3K
12:24 16,009.00 16,009.00 16,008.40 16,008.40 151.0K
12:25 16,006.50 16,006.50 16,006.40 16,006.40 909.8K
12:26 16,008.00 16,011.00 16,008.00 16,011.00 232.7K
12:27 16,007.40 16,007.40 16,006.20 16,006.20 715.0K
12:28 16,004.80 16,005.40 16,004.80 16,005.40 96.6K
12:29 16,005.90 16,006.70 16,005.90 16,006.70 183.8K
12:30 16,013.70 16,015.50 16,013.70 16,015.50 584.6K
12:31 16,015.70 16,015.70 16,014.40 16,014.40 80.6K
12:32 16,017.80 16,017.80 16,015.50 16,015.50 115.5K
12:33 16,017.00 16,017.00 16,014.40 16,014.40 160.8K
12:34 16,020.50 16,020.60 16,020.50 16,020.60 67.7K
12:35 16,019.30 16,019.30 16,017.00 16,017.00 177.8K
12:36 16,019.30 16,020.60 16,019.30 16,020.60 131.4K
12:37 16,026.30 16,026.30 16,019.40 16,019.40 651.8K
12:38 16,019.10 16,029.40 16,019.10 16,029.40 649.1K
12:39 16,035.70 16,040.10 16,035.70 16,040.10 510.0K
12:40 16,035.20 16,036.60 16,035.20 16,036.60 319.4K
12:41 16,035.70 16,038.60 16,035.70 16,038.60 471.7K
12:42 16,039.80 16,039.80 16,036.00 16,036.00 718.8K
12:43 16,040.20 16,040.20 16,032.20 16,032.20 234.1K
12:44 16,032.10 16,032.10 16,030.20 16,030.20 50.8K
12:45 16,032.80 16,034.30 16,032.80 16,034.30 253.5K
12:46 16,032.30 16,032.30 16,029.80 16,029.80 162.0K
12:47 16,031.60 16,031.60 16,030.90 16,030.90 69.5K
12:48 16,037.20 16,039.70 16,037.20 16,039.70 1,272.5K
12:49 16,040.30 16,040.30 16,039.10 16,039.10 303.1K
12:50 16,038.90 16,041.30 16,038.90 16,041.30 309.7K
12:51 16,041.90 16,041.90 16,036.90 16,036.90 341.8K
12:52 16,035.30 16,036.40 16,035.30 16,036.40 339.2K
12:53 16,039.10 16,048.90 16,039.10 16,048.90 435.8K
12:54 16,045.80 16,046.70 16,045.80 16,046.70 116.1K
12:55 16,045.60 16,045.60 16,042.60 16,042.60 151.3K
12:56 16,040.30 16,041.30 16,040.30 16,041.30 258.5K
12:57 16,041.80 16,041.80 16,039.00 16,039.00 146.9K
12:58 16,037.20 16,037.20 16,035.90 16,035.90 88.7K
12:59 16,032.50 16,034.20 16,032.50 16,034.20 133.0K
13:00 16,033.60 16,036.60 16,033.60 16,036.60 614.6K
13:01 16,036.20 16,037.20 16,036.20 16,037.20 213.0K
13:02 16,027.80 16,030.80 16,027.80 16,030.80 330.3K
13:03 16,032.30 16,036.30 16,032.30 16,036.30 158.0K
13:04 16,033.50 16,033.50 16,027.50 16,027.50 183.1K
13:05 16,026.50 16,026.50 16,020.90 16,020.90 513.3K
13:06 16,014.90 16,014.90 16,012.20 16,012.20 239.7K
13:07 16,008.90 16,012.20 16,008.90 16,012.20 696.7K
13:08 16,009.70 16,011.40 16,009.70 16,011.40 270.0K
13:09 16,011.70 16,011.70 16,011.60 16,011.60 160.5K
13:10 16,011.50 16,011.50 16,011.50 16,011.50 166.8K
13:11 16,011.60 16,011.60 16,009.50 16,009.50 340.1K
13:12 16,009.60 16,009.60 16,005.90 16,005.90 180.2K
13:13 16,007.70 16,011.20 16,007.70 16,011.20 316.7K
13:14 16,009.80 16,013.20 16,009.80 16,013.20 759.9K
13:15 16,020.30 16,020.30 16,018.00 16,018.00 274.8K
13:16 16,018.40 16,018.90 16,018.40 16,018.90 286.6K
13:17 16,020.80 16,020.80 16,019.90 16,019.90 55.3K
13:18 16,021.60 16,021.60 16,017.90 16,017.90 173.3K
13:19 16,015.80 16,015.80 16,014.70 16,014.70 106.7K
13:20 16,015.20 16,017.00 16,015.20 16,017.00 383.3K
13:21 16,017.90 16,019.00 16,017.90 16,019.00 128.9K
13:22 16,018.40 16,019.50 16,018.40 16,019.50 283.1K
13:23 16,022.00 16,022.00 16,017.60 16,017.60 145.3K
13:24 16,016.90 16,016.90 16,016.10 16,016.10 241.3K
13:25 16,014.50 16,014.50 16,013.10 16,013.10 201.5K
13:26 16,014.80 16,017.80 16,014.80 16,017.80 94.9K
13:27 16,022.20 16,022.20 16,019.90 16,019.90 91.5K
13:28 16,019.70 16,022.80 16,019.70 16,022.80 539.3K
13:29 16,021.00 16,021.50 16,021.00 16,021.50 105.7K
13:30 16,021.70 16,021.70 16,021.50 16,021.50 206.4K
13:31 16,021.80 16,022.80 16,021.80 16,022.80 349.5K
13:32 16,021.70 16,021.70 16,019.90 16,019.90 126.3K
13:33 16,021.30 16,021.30 16,020.70 16,020.70 83.4K
13:34 16,023.90 16,026.40 16,023.90 16,026.40 198.6K
13:35 16,026.50 16,026.50 16,023.70 16,023.70 281.3K
13:36 16,027.60 16,029.40 16,027.60 16,029.40 104.0K
13:37 16,028.90 16,029.20 16,028.90 16,029.20 276.2K
13:38 16,028.30 16,030.00 16,028.30 16,030.00 205.9K
13:39 16,027.30 16,027.30 16,025.80 16,025.80 218.5K
13:40 16,023.10 16,029.10 16,023.10 16,029.10 160.2K
13:41 16,029.10 16,030.10 16,029.10 16,030.10 132.9K
13:42 16,031.10 16,031.10 16,027.30 16,027.30 181.7K
13:43 16,028.60 16,030.00 16,028.60 16,030.00 194.5K
13:44 16,028.60 16,028.60 16,028.20 16,028.20 99.8K
13:45 16,029.90 16,029.90 16,029.70 16,029.70 111.3K
13:46 16,030.00 16,031.00 16,030.00 16,031.00 372.3K
13:47 16,039.30 16,039.30 16,038.80 16,038.80 280.2K
13:48 16,040.30 16,040.30 16,040.00 16,040.00 438.6K
13:49 16,045.00 16,045.00 16,043.70 16,043.70 213.4K
13:50 16,040.20 16,040.20 16,039.10 16,039.10 156.4K
13:51 16,040.30 16,040.50 16,040.30 16,040.50 564.4K
13:52 16,046.00 16,048.50 16,046.00 16,048.50 258.7K
13:53 16,046.90 16,048.00 16,046.90 16,048.00 738.9K
13:54 16,049.20 16,049.30 16,049.20 16,049.30 165.6K
13:55 16,049.80 16,052.80 16,049.80 16,052.80 845.6K
13:56 16,052.40 16,056.40 16,052.40 16,056.40 945.0K
13:57 16,058.50 16,058.80 16,058.50 16,058.80 673.4K
13:58 16,053.90 16,053.90 16,053.10 16,053.10 647.1K
13:59 16,053.80 16,060.30 16,053.80 16,060.30 385.3K
14:00 16,057.80 16,057.80 16,056.20 16,056.20 140.2K
14:01 16,056.00 16,056.00 16,051.70 16,051.70 476.2K
14:02 16,051.70 16,051.70 16,050.60 16,050.60 383.7K
14:03 16,048.80 16,050.70 16,048.80 16,050.70 237.1K
14:04 16,052.40 16,052.40 16,051.20 16,051.20 270.4K
14:05 16,052.50 16,056.10 16,052.50 16,056.10 198.6K
14:06 16,065.90 16,065.90 16,062.00 16,062.00 447.9K
14:07 16,058.70 16,059.00 16,058.70 16,059.00 91.4K
14:08 16,064.10 16,064.10 16,061.30 16,061.30 190.5K
14:09 16,060.70 16,062.20 16,060.70 16,062.20 60.4K
14:10 16,063.40 16,065.50 16,063.40 16,065.50 156.3K
14:11 16,069.10 16,069.10 16,067.80 16,067.80 148.6K
14:12 16,071.30 16,073.60 16,071.30 16,073.60 156.8K
14:13 16,078.20 16,078.20 16,078.00 16,078.00 583.5K
14:14 16,079.20 16,079.20 16,078.70 16,078.70 146.4K
14:15 16,081.90 16,084.80 16,081.90 16,084.80 1,079.6K
14:16 16,083.90 16,089.70 16,083.90 16,089.70 917.9K
14:17 16,086.00 16,088.30 16,086.00 16,088.30 307.3K
14:18 16,087.00 16,088.80 16,087.00 16,088.80 95.7K
14:19 16,087.90 16,087.90 16,087.90 16,087.90 956.4K
14:20 16,084.00 16,084.00 16,079.60 16,079.60 434.5K
14:21 16,082.30 16,082.30 16,080.20 16,080.20 185.3K
14:22 16,078.00 16,082.10 16,078.00 16,082.10 251.9K
14:23 16,084.70 16,084.70 16,082.50 16,082.50 234.3K
14:24 16,083.30 16,083.30 16,079.70 16,079.70 98.0K
14:25 16,078.50 16,078.50 16,075.80 16,075.80 456.8K
14:26 16,084.30 16,090.40 16,084.30 16,090.40 676.6K
14:27 16,092.80 16,092.80 16,090.70 16,090.70 209.3K
14:28 16,092.30 16,092.30 16,089.80 16,089.80 3,431.0K
14:29 16,086.10 16,087.40 16,086.10 16,087.40 207.5K
14:30 16,085.00 16,085.00 16,083.00 16,083.00 233.3K
14:31 16,081.00 16,081.10 16,081.00 16,081.10 968.9K
14:32 16,081.00 16,081.00 16,077.50 16,077.50 196.2K
14:33 16,076.40 16,076.40 16,075.40 16,075.40 255.5K
14:34 16,076.50 16,076.50 16,072.20 16,072.20 654.7K
14:35 16,072.10 16,072.10 16,069.50 16,069.50 388.3K
14:36 16,070.80 16,070.80 16,068.40 16,068.40 425.8K
14:37 16,067.40 16,067.90 16,067.40 16,067.90 415.6K
14:38 16,067.40 16,067.80 16,067.40 16,067.80 172.4K
14:39 16,067.60 16,067.60 16,063.60 16,063.60 283.2K
14:40 16,061.00 16,061.00 16,057.50 16,057.50 259.8K
14:41 16,044.50 16,044.50 16,041.10 16,041.10 649.7K
14:42 16,044.00 16,044.00 16,043.40 16,043.40 269.8K
14:43 16,036.00 16,036.00 16,035.80 16,035.80 504.4K
14:44 16,037.10 16,038.40 16,037.10 16,038.40 265.3K
14:45 16,042.30 16,044.50 16,042.30 16,044.50 142.5K
14:46 16,047.70 16,047.70 16,045.90 16,045.90 148.8K
14:47 16,043.20 16,043.20 16,043.10 16,043.10 182.3K
14:48 16,045.10 16,045.10 16,039.30 16,039.30 592.4K
14:49 16,036.40 16,036.40 16,035.10 16,035.10 568.9K
14:50 16,028.30 16,028.30 16,027.60 16,027.60 750.9K
14:51 16,025.90 16,029.70 16,025.90 16,029.70 228.9K
14:52 16,034.70 16,034.70 16,033.50 16,033.50 230.4K
14:53 16,030.30 16,032.00 16,030.30 16,032.00 131.1K
14:54 16,032.10 16,032.10 16,030.90 16,030.90 344.5K
14:55 16,029.20 16,030.40 16,029.20 16,030.40 155.0K
14:56 16,033.00 16,033.00 16,029.60 16,029.60 354.9K
14:57 16,023.60 16,023.60 16,022.90 16,022.90 302.3K
14:58 16,014.90 16,017.90 16,014.90 16,017.90 203.9K
14:59 16,017.90 16,017.90 16,016.50 16,016.50 324.3K
15:00 16,016.10 16,018.60 16,016.10 16,018.60 182.9K
15:01 16,021.20 16,028.80 16,021.20 16,028.80 505.7K
15:02 16,029.10 16,036.50 16,029.10 16,036.50 414.1K
15:03 16,042.40 16,042.40 16,042.40 16,042.40 790.6K
15:04 16,038.20 16,038.20 16,034.50 16,034.50 185.1K
15:05 16,034.90 16,034.90 16,032.50 16,032.50 295.5K
15:06 16,031.40 16,031.40 16,028.90 16,028.90 391.4K
15:07 16,029.20 16,029.20 16,026.10 16,026.10 225.8K
15:08 16,025.00 16,025.00 16,017.50 16,017.50 209.2K
15:09 16,018.10 16,018.10 16,013.40 16,013.40 601.6K
15:10 16,014.30 16,019.20 16,014.30 16,019.20 150.2K
15:11 16,019.70 16,019.70 16,016.40 16,016.40 97.5K
15:12 16,021.00 16,021.60 16,021.00 16,021.60 222.6K
15:13 16,031.00 16,036.70 16,031.00 16,036.70 722.2K
15:14 16,031.20 16,031.20 16,030.70 16,030.70 157.8K
15:15 16,029.80 16,034.40 16,029.80 16,034.40 414.6K
15:16 16,031.40 16,033.70 16,031.40 16,033.70 352.7K
15:17 16,033.30 16,033.30 16,030.30 16,030.30 183.7K
15:18 16,029.50 16,029.50 16,028.00 16,028.00 210.1K
15:19 16,030.90 16,032.30 16,030.90 16,032.30 301.3K
15:20 16,031.60 16,031.60 16,027.60 16,027.60 223.7K
15:21 16,022.90 16,027.60 16,022.90 16,027.60 361.2K
15:22 16,028.40 16,028.40 16,026.30 16,026.30 1,658.7K
15:23 16,023.30 16,026.20 16,023.30 16,026.20 228.1K
15:24 16,023.70 16,027.20 16,023.70 16,027.20 391.4K
15:25 16,022.60 16,023.80 16,022.60 16,023.80 255.8K
15:26 16,025.40 16,025.70 16,025.40 16,025.70 391.7K
15:27 16,022.10 16,026.60 16,022.10 16,026.60 210.1K
15:28 16,024.70 16,028.20 16,024.70 16,028.20 339.2K
15:29 16,021.70 16,021.70 16,020.90 16,020.90 318.5K
15:30 16,019.20 16,019.20 16,017.40 16,017.40 209.1K
15:31 16,016.50 16,021.10 16,016.50 16,021.10 493.1K
15:32 16,021.30 16,021.30 16,018.00 16,018.00 396.0K
15:33 16,015.30 16,016.40 16,015.30 16,016.40 610.0K
15:34 16,015.50 16,020.30 16,015.50 16,020.30 1,057.4K
15:35 16,016.20 16,016.20 16,015.60 16,015.60 1,062.0K
15:36 16,015.30 16,021.80 16,015.30 16,021.80 349.6K
15:37 16,019.00 16,019.00 16,018.90 16,018.90 419.3K
15:38 16,017.10 16,017.10 16,015.20 16,015.20 676.6K
15:39 16,016.00 16,018.80 16,016.00 16,018.80 232.2K
15:40 16,022.20 16,027.10 16,022.20 16,027.10 766.7K
15:41 16,015.80 16,016.40 16,015.80 16,016.40 748.5K
15:42 16,016.40 16,020.30 16,016.40 16,020.30 308.5K
15:43 16,019.20 16,019.20 16,017.90 16,017.90 407.9K
15:44 16,018.10 16,018.10 16,015.30 16,015.30 548.7K
15:45 16,014.90 16,014.90 16,014.70 16,014.70 356.1K
15:46 16,015.60 16,018.30 16,015.60 16,018.30 508.2K
15:47 16,011.50 16,012.50 16,011.50 16,012.50 403.5K
15:48 16,009.40 16,010.20 16,009.40 16,010.20 245.9K
15:49 16,005.90 16,005.90 16,005.30 16,005.30 279.7K
15:50 16,004.80 16,004.80 16,004.70 16,004.70 207.6K
15:51 16,006.10 16,006.10 16,002.40 16,002.40 413.3K
15:52 16,000.20 16,004.80 16,000.20 16,004.80 514.3K
15:53 16,007.60 16,007.60 16,004.70 16,004.70 376.8K
15:54 16,003.60 16,006.10 16,003.60 16,006.10 345.7K
15:55 16,008.10 16,008.10 16,008.10 16,008.10 764.6K
15:56 16,008.40 16,008.40 16,007.00 16,007.00 577.2K
15:57 16,007.10 16,007.10 16,003.80 16,003.80 622.3K
15:58 16,003.10 16,005.30 16,003.10 16,005.30 624.8K
15:59 16,005.90 16,005.90 16,005.40 16,005.40 822.7K
16:00 16,002.30 16,002.30 16,000.10 16,000.10 378.8K
16:01 16,000.10 16,000.10 16,000.10 16,000.10 0.0K
16:02 16,000.10 16,000.10 16,000.10 16,000.10 0.0K
16:03 16,000.10 16,000.10 16,000.10 16,000.10 0.0K
16:04 16,000.10 16,006.30 16,000.10 16,006.30 54,975.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available