S&P/ASX 200 Materials

AXMJ
🏛️ australia →
19,021.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16,105.80 16,143.80 16,105.80 16,143.80 1,049.1K
10:01 16,155.10 16,155.10 16,148.60 16,148.60 274.1K
10:02 16,143.30 16,190.00 16,143.30 16,190.00 1,306.1K
10:03 16,207.80 16,207.80 16,190.90 16,190.90 328.3K
10:04 16,194.40 16,194.40 16,188.60 16,188.60 1,568.8K
10:05 16,193.90 16,193.90 16,190.50 16,190.50 998.5K
10:06 16,195.60 16,195.60 16,194.80 16,194.80 4,371.7K
10:07 16,247.80 16,258.50 16,247.80 16,258.50 1,780.7K
10:08 16,260.90 16,276.80 16,260.90 16,276.80 16,409.9K
10:09 16,296.70 16,314.30 16,296.70 16,314.30 2,760.7K
10:10 16,311.70 16,311.70 16,310.10 16,310.10 3,392.4K
10:11 16,341.50 16,341.50 16,331.40 16,331.40 2,675.3K
10:12 16,319.60 16,319.60 16,312.60 16,312.60 1,146.6K
10:13 16,320.60 16,325.00 16,320.60 16,325.00 2,278.1K
10:14 16,319.30 16,319.30 16,311.90 16,311.90 1,486.5K
10:15 16,324.40 16,324.40 16,311.50 16,311.50 973.7K
10:16 16,298.70 16,298.70 16,297.50 16,297.50 1,278.4K
10:17 16,301.10 16,301.10 16,290.10 16,290.10 1,384.4K
10:18 16,292.30 16,292.30 16,277.50 16,277.50 1,671.8K
10:19 16,276.60 16,276.60 16,273.70 16,273.70 1,033.8K
10:20 16,274.60 16,274.60 16,266.20 16,266.20 800.8K
10:21 16,259.40 16,259.40 16,258.50 16,258.50 1,280.6K
10:22 16,263.50 16,263.50 16,244.70 16,244.70 2,618.8K
10:23 16,242.10 16,248.70 16,242.10 16,248.70 682.6K
10:24 16,248.50 16,250.70 16,248.50 16,250.70 323.9K
10:25 16,245.10 16,245.10 16,239.30 16,239.30 830.4K
10:26 16,243.90 16,243.90 16,238.90 16,238.90 918.4K
10:27 16,233.00 16,236.50 16,233.00 16,236.50 634.3K
10:28 16,232.30 16,236.60 16,232.30 16,236.60 287.8K
10:29 16,219.00 16,223.10 16,219.00 16,223.10 1,078.4K
10:30 16,218.90 16,227.70 16,218.90 16,227.70 754.7K
10:31 16,229.60 16,234.10 16,229.60 16,234.10 470.6K
10:32 16,231.70 16,231.70 16,230.70 16,230.70 313.5K
10:33 16,224.10 16,227.50 16,224.10 16,227.50 710.1K
10:34 16,222.30 16,222.30 16,216.00 16,216.00 639.8K
10:35 16,214.00 16,214.80 16,214.00 16,214.80 409.7K
10:36 16,207.40 16,207.40 16,206.20 16,206.20 413.3K
10:37 16,211.70 16,217.00 16,211.70 16,217.00 534.7K
10:38 16,230.30 16,230.30 16,230.20 16,230.20 905.0K
10:39 16,238.50 16,238.50 16,233.40 16,233.40 573.3K
10:40 16,235.70 16,235.70 16,230.70 16,230.70 492.5K
10:41 16,231.30 16,231.30 16,229.40 16,229.40 909.5K
10:42 16,226.90 16,226.90 16,225.30 16,225.30 333.4K
10:43 16,227.60 16,227.60 16,213.40 16,213.40 1,117.1K
10:44 16,208.20 16,208.20 16,203.80 16,203.80 668.9K
10:45 16,201.10 16,201.10 16,201.10 16,201.10 506.6K
10:46 16,201.00 16,201.00 16,200.30 16,200.30 1,322.9K
10:47 16,193.30 16,193.30 16,191.20 16,191.20 714.9K
10:48 16,190.60 16,194.30 16,190.60 16,194.30 2,336.2K
10:49 16,209.80 16,214.90 16,209.80 16,214.90 616.3K
10:50 16,216.90 16,221.50 16,216.90 16,221.50 1,008.7K
10:51 16,224.90 16,224.90 16,222.90 16,222.90 327.8K
10:52 16,217.30 16,219.90 16,217.30 16,219.90 747.3K
10:53 16,223.00 16,223.00 16,219.30 16,219.30 495.3K
10:54 16,221.00 16,223.10 16,221.00 16,223.10 1,183.3K
10:55 16,223.00 16,234.10 16,223.00 16,234.10 760.2K
10:56 16,229.80 16,232.50 16,229.80 16,232.50 342.1K
10:57 16,229.00 16,229.00 16,224.60 16,224.60 271.9K
10:58 16,226.30 16,226.30 16,219.40 16,219.40 552.3K
10:59 16,223.00 16,223.40 16,223.00 16,223.40 388.3K
11:00 16,224.50 16,227.10 16,224.50 16,227.10 610.3K
11:01 16,224.90 16,224.90 16,224.00 16,224.00 471.2K
11:02 16,244.70 16,246.90 16,244.70 16,246.90 1,014.2K
11:03 16,251.70 16,255.10 16,251.70 16,255.10 2,080.9K
11:04 16,258.00 16,258.00 16,255.20 16,255.20 239.5K
11:05 16,253.50 16,254.70 16,253.50 16,254.70 991.6K
11:06 16,262.30 16,262.30 16,259.90 16,259.90 769.7K
11:07 16,258.30 16,262.50 16,258.30 16,262.50 418.5K
11:08 16,266.50 16,266.50 16,263.10 16,263.10 566.9K
11:09 16,258.70 16,259.80 16,258.70 16,259.80 687.4K
11:10 16,265.50 16,265.50 16,265.30 16,265.30 546.0K
11:11 16,276.40 16,285.80 16,276.40 16,285.80 3,609.3K
11:12 16,298.60 16,298.60 16,298.30 16,298.30 1,612.4K
11:13 16,292.60 16,292.60 16,290.10 16,290.10 593.0K
11:14 16,284.90 16,286.30 16,284.90 16,286.30 328.1K
11:15 16,286.60 16,289.30 16,286.60 16,289.30 428.3K
11:16 16,290.10 16,290.10 16,288.00 16,288.00 1,033.7K
11:17 16,286.10 16,286.10 16,282.80 16,282.80 605.2K
11:18 16,292.70 16,304.40 16,292.70 16,304.40 860.4K
11:19 16,301.00 16,301.00 16,301.00 16,301.00 1,606.4K
11:20 16,301.00 16,301.00 16,292.20 16,292.20 529.0K
11:21 16,287.70 16,287.70 16,286.70 16,286.70 1,076.3K
11:22 16,280.20 16,280.20 16,271.70 16,271.70 663.1K
11:23 16,276.60 16,278.30 16,276.60 16,278.30 582.0K
11:24 16,274.40 16,276.00 16,274.40 16,276.00 817.2K
11:25 16,280.50 16,280.50 16,279.50 16,279.50 478.4K
11:26 16,280.80 16,281.30 16,280.80 16,281.30 569.0K
11:27 16,285.80 16,291.70 16,285.80 16,291.70 485.1K
11:28 16,286.60 16,286.60 16,279.10 16,279.10 521.8K
11:29 16,277.90 16,277.90 16,277.70 16,277.70 1,043.9K
11:30 16,274.60 16,279.50 16,274.60 16,279.50 561.4K
11:31 16,273.70 16,273.70 16,271.00 16,271.00 830.9K
11:32 16,275.50 16,275.50 16,272.90 16,272.90 588.5K
11:33 16,270.60 16,271.50 16,270.60 16,271.50 546.7K
11:34 16,267.80 16,267.80 16,263.10 16,263.10 568.9K
11:35 16,261.00 16,265.20 16,261.00 16,265.20 991.9K
11:36 16,265.70 16,270.80 16,265.70 16,270.80 200.4K
11:37 16,274.70 16,285.60 16,274.70 16,285.60 1,243.2K
11:38 16,278.20 16,283.70 16,278.20 16,283.70 725.7K
11:39 16,288.70 16,288.70 16,284.10 16,284.10 359.3K
11:40 16,289.60 16,290.60 16,289.60 16,290.60 1,175.3K
11:41 16,285.20 16,285.20 16,284.70 16,284.70 1,520.7K
11:42 16,287.50 16,287.50 16,284.80 16,284.80 535.2K
11:43 16,285.20 16,285.20 16,283.00 16,283.00 465.9K
11:44 16,276.70 16,277.60 16,276.70 16,277.60 635.6K
11:45 16,283.70 16,283.90 16,283.70 16,283.90 923.5K
11:46 16,281.00 16,282.00 16,281.00 16,282.00 717.5K
11:47 16,282.00 16,282.70 16,282.00 16,282.70 650.0K
11:48 16,278.90 16,283.00 16,278.90 16,283.00 782.8K
11:49 16,282.90 16,282.90 16,277.10 16,277.10 521.3K
11:50 16,282.00 16,288.00 16,282.00 16,288.00 796.0K
11:51 16,295.60 16,307.80 16,295.60 16,307.80 1,127.6K
11:52 16,305.60 16,307.60 16,305.60 16,307.60 2,636.9K
11:53 16,308.20 16,317.90 16,308.20 16,317.90 3,767.9K
11:54 16,314.70 16,314.70 16,313.70 16,313.70 172.7K
11:55 16,306.20 16,314.30 16,306.20 16,314.30 310.7K
11:56 16,311.40 16,320.40 16,311.40 16,320.40 635.9K
11:57 16,319.00 16,319.00 16,318.60 16,318.60 602.9K
11:58 16,318.70 16,318.70 16,316.70 16,316.70 822.9K
11:59 16,314.70 16,314.70 16,312.90 16,312.90 735.5K
12:00 16,315.30 16,315.30 16,309.80 16,309.80 136.9K
12:01 16,311.20 16,316.10 16,311.20 16,316.10 245.1K
12:02 16,316.90 16,316.90 16,311.40 16,311.40 576.9K
12:03 16,306.10 16,306.10 16,306.10 16,306.10 341.0K
12:04 16,303.60 16,303.60 16,293.20 16,293.20 156.8K
12:05 16,291.50 16,291.50 16,288.50 16,288.50 1,237.8K
12:06 16,293.50 16,295.70 16,293.50 16,295.70 306.3K
12:07 16,293.50 16,295.60 16,293.50 16,295.60 308.7K
12:08 16,298.00 16,298.00 16,297.60 16,297.60 704.1K
12:09 16,298.50 16,298.50 16,295.90 16,295.90 68.0K
12:10 16,296.00 16,302.40 16,296.00 16,302.40 321.5K
12:11 16,301.80 16,301.80 16,295.90 16,295.90 259.0K
12:12 16,293.00 16,293.60 16,293.00 16,293.60 235.5K
12:13 16,289.90 16,291.70 16,289.90 16,291.70 1,170.7K
12:14 16,285.20 16,286.90 16,285.20 16,286.90 519.6K
12:15 16,282.30 16,282.30 16,275.10 16,275.10 1,134.0K
12:16 16,280.40 16,283.00 16,280.40 16,283.00 541.6K
12:17 16,286.10 16,286.20 16,286.10 16,286.20 623.9K
12:18 16,290.70 16,291.00 16,290.70 16,291.00 791.9K
12:19 16,293.30 16,293.30 16,292.10 16,292.10 445.1K
12:20 16,290.10 16,293.10 16,290.10 16,293.10 2,898.0K
12:21 16,295.90 16,295.90 16,295.70 16,295.70 290.8K
12:22 16,291.50 16,292.90 16,291.50 16,292.90 602.9K
12:23 16,300.00 16,300.20 16,300.00 16,300.20 581.5K
12:24 16,294.70 16,294.70 16,291.40 16,291.40 468.4K
12:25 16,282.70 16,282.70 16,274.80 16,274.80 301.7K
12:26 16,268.70 16,268.70 16,258.70 16,258.70 1,688.4K
12:27 16,260.30 16,261.30 16,260.30 16,261.30 581.3K
12:28 16,257.80 16,257.80 16,253.80 16,253.80 197.5K
12:29 16,255.00 16,266.10 16,255.00 16,266.10 1,722.8K
12:30 16,263.90 16,271.50 16,263.90 16,271.50 480.9K
12:31 16,269.60 16,269.60 16,265.00 16,265.00 217.7K
12:32 16,261.30 16,261.30 16,259.10 16,259.10 253.7K
12:33 16,254.30 16,261.20 16,254.30 16,261.20 384.1K
12:34 16,260.30 16,260.30 16,257.70 16,257.70 256.8K
12:35 16,263.80 16,263.80 16,258.70 16,258.70 694.8K
12:36 16,258.70 16,266.20 16,258.70 16,266.20 387.3K
12:37 16,265.60 16,265.60 16,262.60 16,262.60 192.4K
12:38 16,261.40 16,265.50 16,261.40 16,265.50 195.4K
12:39 16,263.30 16,263.30 16,263.10 16,263.10 215.1K
12:40 16,263.50 16,263.50 16,259.90 16,259.90 286.2K
12:41 16,257.20 16,257.20 16,251.60 16,251.60 301.3K
12:42 16,249.90 16,255.00 16,249.90 16,255.00 222.9K
12:43 16,255.30 16,255.30 16,253.30 16,253.30 620.8K
12:44 16,248.60 16,253.60 16,248.60 16,253.60 241.6K
12:45 16,251.80 16,251.80 16,243.70 16,243.70 369.4K
12:46 16,242.20 16,242.20 16,236.50 16,236.50 702.2K
12:47 16,238.00 16,238.00 16,233.10 16,233.10 1,150.4K
12:48 16,229.40 16,229.40 16,225.50 16,225.50 446.2K
12:49 16,227.30 16,227.70 16,227.30 16,227.70 282.8K
12:50 16,230.30 16,230.30 16,229.40 16,229.40 275.4K
12:51 16,228.70 16,229.70 16,228.70 16,229.70 477.0K
12:52 16,230.90 16,230.90 16,228.00 16,228.00 157.0K
12:53 16,230.00 16,235.60 16,230.00 16,235.60 387.0K
12:54 16,233.80 16,233.80 16,230.70 16,230.70 357.9K
12:55 16,229.70 16,229.70 16,224.30 16,224.30 363.4K
12:56 16,223.80 16,224.20 16,223.80 16,224.20 138.2K
12:57 16,222.40 16,227.70 16,222.40 16,227.70 369.9K
12:58 16,232.00 16,232.00 16,231.60 16,231.60 327.1K
12:59 16,237.10 16,237.10 16,236.60 16,236.60 751.7K
13:00 16,228.90 16,228.90 16,221.70 16,221.70 391.5K
13:01 16,218.80 16,218.80 16,216.60 16,216.60 546.6K
13:02 16,217.10 16,217.10 16,211.30 16,211.30 907.3K
13:03 16,212.80 16,213.40 16,212.80 16,213.40 209.5K
13:04 16,213.30 16,213.40 16,213.30 16,213.40 155.8K
13:05 16,213.30 16,214.30 16,213.30 16,214.30 701.3K
13:06 16,211.00 16,211.00 16,207.00 16,207.00 328.3K
13:07 16,206.50 16,206.50 16,203.30 16,203.30 410.1K
13:08 16,206.80 16,207.40 16,206.80 16,207.40 224.0K
13:09 16,203.90 16,207.30 16,203.90 16,207.30 157.4K
13:10 16,206.40 16,212.50 16,206.40 16,212.50 334.8K
13:11 16,216.00 16,216.00 16,213.60 16,213.60 179.9K
13:12 16,213.10 16,220.30 16,213.10 16,220.30 609.3K
13:13 16,219.60 16,219.60 16,215.40 16,215.40 309.9K
13:14 16,207.70 16,207.70 16,205.20 16,205.20 451.9K
13:15 16,214.90 16,214.90 16,214.50 16,214.50 333.4K
13:16 16,209.10 16,209.10 16,203.50 16,203.50 219.9K
13:17 16,203.40 16,203.40 16,192.00 16,192.00 762.9K
13:18 16,191.90 16,193.10 16,191.90 16,193.10 185.2K
13:19 16,194.00 16,199.80 16,194.00 16,199.80 214.2K
13:20 16,199.60 16,199.60 16,194.90 16,194.90 517.1K
13:21 16,198.10 16,198.10 16,197.40 16,197.40 175.5K
13:22 16,195.30 16,195.30 16,193.60 16,193.60 151.3K
13:23 16,192.00 16,192.00 16,189.80 16,189.80 168.1K
13:24 16,182.80 16,182.80 16,180.00 16,180.00 986.2K
13:25 16,180.30 16,180.30 16,177.00 16,177.00 315.5K
13:26 16,175.60 16,175.60 16,173.00 16,173.00 260.4K
13:27 16,171.90 16,171.90 16,163.00 16,163.00 690.8K
13:28 16,159.80 16,167.10 16,159.80 16,167.10 309.2K
13:29 16,170.90 16,170.90 16,166.90 16,166.90 143.3K
13:30 16,166.00 16,166.00 16,165.90 16,165.90 251.5K
13:31 16,165.00 16,165.00 16,164.80 16,164.80 966.6K
13:32 16,164.50 16,164.50 16,162.90 16,162.90 252.0K
13:33 16,164.70 16,166.10 16,164.70 16,166.10 356.5K
13:34 16,164.40 16,167.90 16,164.40 16,167.90 163.9K
13:35 16,167.60 16,168.50 16,167.60 16,168.50 323.5K
13:36 16,169.40 16,169.40 16,167.50 16,167.50 73.6K
13:37 16,166.10 16,168.80 16,166.10 16,168.80 218.5K
13:38 16,163.80 16,166.90 16,163.80 16,166.90 1,277.2K
13:39 16,169.90 16,169.90 16,167.90 16,167.90 209.5K
13:40 16,173.50 16,183.00 16,173.50 16,183.00 751.5K
13:41 16,181.70 16,185.70 16,181.70 16,185.70 359.6K
13:42 16,183.20 16,183.20 16,178.90 16,178.90 180.0K
13:43 16,178.40 16,178.40 16,174.60 16,174.60 221.4K
13:44 16,174.40 16,174.40 16,172.90 16,172.90 538.0K
13:45 16,173.20 16,174.20 16,173.20 16,174.20 295.9K
13:46 16,177.70 16,179.20 16,177.70 16,179.20 1,353.9K
13:47 16,180.90 16,181.90 16,180.90 16,181.90 214.4K
13:48 16,184.30 16,186.60 16,184.30 16,186.60 661.3K
13:49 16,184.70 16,185.60 16,184.70 16,185.60 1,053.2K
13:50 16,188.30 16,188.30 16,181.60 16,181.60 315.1K
13:51 16,185.70 16,185.70 16,184.70 16,184.70 623.6K
13:52 16,182.40 16,185.40 16,182.40 16,185.40 254.1K
13:53 16,185.40 16,189.70 16,185.40 16,189.70 614.2K
13:54 16,191.80 16,191.80 16,190.20 16,190.20 246.4K
13:55 16,184.00 16,184.00 16,178.40 16,178.40 812.6K
13:56 16,172.40 16,172.40 16,168.50 16,168.50 889.1K
13:57 16,171.90 16,173.80 16,171.90 16,173.80 306.6K
13:58 16,173.80 16,173.80 16,173.30 16,173.30 253.2K
13:59 16,173.80 16,174.90 16,173.80 16,174.90 1,181.9K
14:00 16,169.70 16,169.70 16,163.30 16,163.30 375.2K
14:01 16,166.40 16,166.40 16,166.30 16,166.30 234.2K
14:02 16,168.20 16,168.20 16,168.20 16,168.20 522.8K
14:03 16,170.20 16,173.60 16,170.20 16,173.60 346.8K
14:04 16,169.40 16,170.90 16,169.40 16,170.90 410.6K
14:05 16,169.30 16,169.30 16,165.60 16,165.60 317.9K
14:06 16,164.30 16,164.30 16,156.10 16,156.10 562.1K
14:07 16,164.20 16,164.20 16,159.90 16,159.90 211.1K
14:08 16,156.40 16,163.10 16,156.40 16,163.10 342.8K
14:09 16,165.80 16,165.80 16,164.50 16,164.50 392.4K
14:10 16,166.00 16,166.00 16,162.30 16,162.30 259.8K
14:11 16,169.50 16,172.10 16,169.50 16,172.10 334.3K
14:12 16,168.20 16,180.70 16,168.20 16,180.70 371.0K
14:13 16,178.60 16,178.60 16,174.30 16,174.30 420.4K
14:14 16,179.60 16,179.60 16,178.00 16,178.00 389.7K
14:15 16,174.60 16,179.40 16,174.60 16,179.40 1,010.4K
14:16 16,183.40 16,187.60 16,183.40 16,187.60 622.3K
14:17 16,187.00 16,187.00 16,184.80 16,184.80 365.6K
14:18 16,184.50 16,184.50 16,179.80 16,179.80 570.9K
14:19 16,178.80 16,178.90 16,178.80 16,178.90 197.8K
14:20 16,182.60 16,185.00 16,182.60 16,185.00 363.8K
14:21 16,180.30 16,183.00 16,180.30 16,183.00 138.9K
14:22 16,183.40 16,183.40 16,183.20 16,183.20 130.6K
14:23 16,184.90 16,187.10 16,184.90 16,187.10 186.4K
14:24 16,189.30 16,189.30 16,188.20 16,188.20 245.1K
14:25 16,184.10 16,184.10 16,183.60 16,183.60 320.3K
14:26 16,185.50 16,186.80 16,185.50 16,186.80 194.0K
14:27 16,185.90 16,185.90 16,183.30 16,183.30 386.4K
14:28 16,186.30 16,186.30 16,183.50 16,183.50 401.8K
14:29 16,179.90 16,179.90 16,173.60 16,173.60 380.7K
14:30 16,177.20 16,177.30 16,177.20 16,177.30 300.2K
14:31 16,173.20 16,174.30 16,173.20 16,174.30 340.1K
14:32 16,171.80 16,171.80 16,165.80 16,165.80 409.4K
14:33 16,166.70 16,167.30 16,166.70 16,167.30 178.7K
14:34 16,171.50 16,171.50 16,169.80 16,169.80 165.7K
14:35 16,171.30 16,173.20 16,171.30 16,173.20 206.8K
14:36 16,174.60 16,174.60 16,174.20 16,174.20 274.8K
14:37 16,174.10 16,175.00 16,174.10 16,175.00 259.3K
14:38 16,176.40 16,176.40 16,174.60 16,174.60 225.0K
14:39 16,172.90 16,172.90 16,170.70 16,170.70 176.0K
14:40 16,179.20 16,179.20 16,172.30 16,172.30 193.9K
14:41 16,178.10 16,179.00 16,178.10 16,179.00 144.0K
14:42 16,179.10 16,179.10 16,178.40 16,178.40 481.9K
14:43 16,180.10 16,187.20 16,180.10 16,187.20 1,340.9K
14:44 16,189.10 16,189.10 16,188.20 16,188.20 503.7K
14:45 16,189.40 16,189.40 16,188.90 16,188.90 487.3K
14:46 16,191.80 16,195.00 16,191.80 16,195.00 864.2K
14:47 16,193.20 16,193.20 16,192.50 16,192.50 984.2K
14:48 16,186.30 16,188.80 16,186.30 16,188.80 594.8K
14:49 16,190.10 16,190.10 16,190.00 16,190.00 315.4K
14:50 16,189.80 16,194.20 16,189.80 16,194.20 273.6K
14:51 16,191.00 16,191.00 16,190.60 16,190.60 598.1K
14:52 16,193.00 16,193.00 16,189.30 16,189.30 326.9K
14:53 16,190.50 16,190.50 16,190.20 16,190.20 330.3K
14:54 16,192.90 16,193.20 16,192.90 16,193.20 175.6K
14:55 16,192.40 16,192.40 16,189.60 16,189.60 183.0K
14:56 16,192.50 16,192.50 16,189.10 16,189.10 197.7K
14:57 16,190.10 16,190.10 16,190.00 16,190.00 2,654.3K
14:58 16,188.80 16,188.80 16,185.40 16,185.40 345.8K
14:59 16,185.70 16,186.70 16,185.70 16,186.70 155.7K
15:00 16,188.70 16,188.70 16,185.60 16,185.60 453.4K
15:01 16,186.10 16,186.80 16,186.10 16,186.80 693.7K
15:02 16,178.50 16,178.50 16,178.20 16,178.20 347.4K
15:03 16,175.50 16,175.50 16,172.80 16,172.80 227.0K
15:04 16,169.40 16,175.70 16,169.40 16,175.70 491.6K
15:05 16,173.30 16,173.30 16,169.50 16,169.50 825.7K
15:06 16,172.00 16,172.00 16,171.80 16,171.80 380.2K
15:07 16,174.40 16,174.40 16,173.30 16,173.30 216.0K
15:08 16,170.60 16,172.70 16,170.60 16,172.70 357.1K
15:09 16,174.20 16,175.30 16,174.20 16,175.30 505.3K
15:10 16,174.30 16,182.40 16,174.30 16,182.40 536.1K
15:11 16,179.60 16,179.60 16,177.40 16,177.40 392.2K
15:12 16,176.60 16,180.50 16,176.60 16,180.50 253.3K
15:13 16,180.70 16,180.70 16,177.90 16,177.90 525.3K
15:14 16,180.40 16,184.90 16,180.40 16,184.90 393.7K
15:15 16,183.70 16,183.70 16,183.60 16,183.60 442.6K
15:16 16,185.40 16,185.40 16,183.50 16,183.50 250.9K
15:17 16,186.00 16,187.20 16,186.00 16,187.20 258.4K
15:18 16,190.30 16,190.30 16,188.70 16,188.70 290.4K
15:19 16,190.40 16,194.10 16,190.40 16,194.10 814.5K
15:20 16,193.80 16,206.60 16,193.80 16,206.60 732.9K
15:21 16,209.90 16,211.80 16,209.90 16,211.80 943.2K
15:22 16,210.60 16,214.10 16,210.60 16,214.10 235.6K
15:23 16,207.80 16,213.60 16,207.80 16,213.60 301.7K
15:24 16,212.00 16,212.00 16,209.60 16,209.60 519.8K
15:25 16,209.90 16,209.90 16,209.60 16,209.60 237.5K
15:26 16,211.60 16,211.60 16,211.60 16,211.60 531.2K
15:27 16,209.20 16,209.20 16,207.50 16,207.50 567.5K
15:28 16,205.90 16,207.20 16,205.90 16,207.20 315.6K
15:29 16,201.90 16,201.90 16,201.80 16,201.80 579.4K
15:30 16,202.50 16,202.50 16,201.10 16,201.10 294.2K
15:31 16,206.10 16,206.80 16,206.10 16,206.80 512.1K
15:32 16,205.00 16,205.00 16,204.00 16,204.00 377.6K
15:33 16,202.90 16,202.90 16,202.40 16,202.40 332.4K
15:34 16,206.00 16,206.00 16,205.00 16,205.00 513.0K
15:35 16,203.80 16,208.30 16,203.80 16,208.30 1,395.1K
15:36 16,203.50 16,204.50 16,203.50 16,204.50 550.2K
15:37 16,200.40 16,200.40 16,193.70 16,193.70 1,067.1K
15:38 16,189.50 16,189.50 16,182.60 16,182.60 879.0K
15:39 16,180.30 16,184.10 16,180.30 16,184.10 395.3K
15:40 16,182.50 16,184.30 16,182.50 16,184.30 698.6K
15:41 16,180.00 16,180.00 16,177.90 16,177.90 708.0K
15:42 16,176.10 16,176.10 16,168.00 16,168.00 509.6K
15:43 16,170.00 16,170.00 16,166.20 16,166.20 456.4K
15:44 16,167.30 16,167.30 16,161.70 16,161.70 416.8K
15:45 16,165.10 16,165.80 16,165.10 16,165.80 575.6K
15:46 16,163.90 16,164.20 16,163.90 16,164.20 1,026.6K
15:47 16,166.90 16,166.90 16,166.90 16,166.90 598.2K
15:48 16,168.50 16,168.50 16,163.80 16,163.80 343.8K
15:49 16,162.90 16,164.80 16,162.90 16,164.80 438.6K
15:50 16,164.40 16,164.40 16,161.30 16,161.30 1,432.5K
15:51 16,160.30 16,166.70 16,160.30 16,166.70 645.1K
15:52 16,164.20 16,165.30 16,164.20 16,165.30 668.7K
15:53 16,163.20 16,163.20 16,160.00 16,160.00 580.9K
15:54 16,158.50 16,158.50 16,155.60 16,155.60 1,052.0K
15:55 16,151.90 16,152.60 16,151.90 16,152.60 713.6K
15:56 16,151.40 16,152.70 16,151.40 16,152.70 1,404.5K
15:57 16,152.00 16,159.10 16,152.00 16,159.10 884.3K
15:58 16,158.10 16,159.40 16,158.10 16,159.40 919.5K
15:59 16,158.20 16,158.20 16,153.40 16,153.40 1,022.5K
16:00 16,151.00 16,151.00 16,149.60 16,149.60 528.3K
16:01 16,149.60 16,149.60 16,149.60 16,149.60 0.0K
16:02 16,149.60 16,149.60 16,149.60 16,149.60 0.0K
16:03 16,149.60 16,149.60 16,149.60 16,149.60 0.0K
16:04 16,149.60 16,181.60 16,149.60 16,181.60 66,438.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available