S&P/ASX 200 Materials

AXMJ
🏛️ australia →
19,021.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16,324.60 16,464.30 16,324.60 16,464.30 2,106.8K
10:01 16,467.60 16,488.10 16,467.60 16,488.10 518.6K
10:02 16,487.50 16,487.50 16,460.00 16,460.00 2,074.0K
10:03 16,466.80 16,467.20 16,466.80 16,467.20 694.5K
10:04 16,467.10 16,467.10 16,454.70 16,454.70 3,288.1K
10:05 16,459.70 16,467.80 16,459.70 16,467.80 878.2K
10:06 16,480.10 16,480.10 16,474.70 16,474.70 4,991.3K
10:07 16,410.20 16,415.50 16,410.20 16,415.50 1,516.1K
10:08 16,410.10 16,417.00 16,410.10 16,417.00 1,794.8K
10:09 16,443.00 16,445.90 16,443.00 16,445.90 7,182.3K
10:10 16,439.10 16,444.50 16,439.10 16,444.50 6,534.8K
10:11 16,429.70 16,437.70 16,429.70 16,437.70 2,950.8K
10:12 16,432.80 16,432.80 16,421.30 16,421.30 2,042.8K
10:13 16,424.20 16,424.20 16,415.00 16,415.00 2,613.0K
10:14 16,420.20 16,422.20 16,420.20 16,422.20 1,726.9K
10:15 16,421.10 16,421.10 16,421.00 16,421.00 2,058.0K
10:16 16,426.20 16,428.80 16,426.20 16,428.80 1,477.2K
10:17 16,431.90 16,431.90 16,423.50 16,423.50 1,323.9K
10:18 16,425.00 16,428.60 16,425.00 16,428.60 2,428.0K
10:19 16,427.40 16,435.90 16,427.40 16,435.90 1,215.8K
10:20 16,432.20 16,439.00 16,432.20 16,439.00 1,557.2K
10:21 16,448.70 16,448.70 16,443.10 16,443.10 1,135.7K
10:22 16,457.70 16,457.70 16,453.10 16,453.10 1,651.5K
10:23 16,456.90 16,462.70 16,456.90 16,462.70 1,040.2K
10:24 16,468.50 16,473.70 16,468.50 16,473.70 2,935.0K
10:25 16,464.50 16,474.80 16,464.50 16,474.80 1,644.6K
10:26 16,467.30 16,474.00 16,467.30 16,474.00 2,706.2K
10:27 16,477.20 16,490.50 16,477.20 16,490.50 3,076.2K
10:28 16,487.70 16,487.70 16,478.30 16,478.30 609.1K
10:29 16,477.50 16,477.50 16,470.10 16,470.10 788.3K
10:30 16,474.40 16,474.40 16,473.80 16,473.80 1,470.0K
10:31 16,469.90 16,469.90 16,467.50 16,467.50 690.2K
10:32 16,454.10 16,454.10 16,446.60 16,446.60 777.7K
10:33 16,450.80 16,450.80 16,448.20 16,448.20 1,188.3K
10:34 16,450.10 16,452.90 16,450.10 16,452.90 790.5K
10:35 16,455.90 16,455.90 16,449.70 16,449.70 724.7K
10:36 16,442.20 16,442.20 16,441.40 16,441.40 1,456.0K
10:37 16,443.80 16,457.20 16,443.80 16,457.20 901.8K
10:38 16,464.20 16,464.20 16,452.00 16,452.00 1,198.5K
10:39 16,448.30 16,448.30 16,443.40 16,443.40 2,093.2K
10:40 16,440.90 16,440.90 16,437.70 16,437.70 1,061.5K
10:41 16,444.40 16,444.40 16,441.00 16,441.00 935.8K
10:42 16,443.70 16,444.70 16,443.70 16,444.70 568.5K
10:43 16,441.20 16,441.20 16,437.30 16,437.30 584.7K
10:44 16,434.80 16,435.10 16,434.80 16,435.10 820.8K
10:45 16,433.30 16,433.30 16,421.90 16,421.90 1,270.8K
10:46 16,421.50 16,421.50 16,416.30 16,416.30 378.1K
10:47 16,422.50 16,424.70 16,422.50 16,424.70 911.8K
10:48 16,429.50 16,431.10 16,429.50 16,431.10 419.3K
10:49 16,427.70 16,427.70 16,427.60 16,427.60 430.2K
10:50 16,428.00 16,428.00 16,418.20 16,418.20 836.4K
10:51 16,408.90 16,418.80 16,408.90 16,418.80 1,767.1K
10:52 16,421.90 16,421.90 16,417.90 16,417.90 1,064.0K
10:53 16,420.60 16,420.90 16,420.60 16,420.90 966.5K
10:54 16,419.40 16,425.60 16,419.40 16,425.60 969.7K
10:55 16,426.40 16,426.40 16,423.40 16,423.40 2,167.8K
10:56 16,423.00 16,423.00 16,421.70 16,421.70 1,195.8K
10:57 16,416.70 16,420.90 16,416.70 16,420.90 716.6K
10:58 16,421.30 16,423.50 16,421.30 16,423.50 918.7K
10:59 16,416.50 16,416.50 16,411.60 16,411.60 1,128.0K
11:00 16,417.50 16,426.90 16,417.50 16,426.90 1,736.9K
11:01 16,425.00 16,428.70 16,425.00 16,428.70 504.0K
11:02 16,422.40 16,424.60 16,422.40 16,424.60 1,409.2K
11:03 16,422.00 16,422.00 16,417.90 16,417.90 1,025.5K
11:04 16,411.70 16,411.70 16,410.10 16,410.10 1,179.6K
11:05 16,405.00 16,406.80 16,405.00 16,406.80 1,275.0K
11:06 16,406.40 16,406.70 16,406.40 16,406.70 608.1K
11:07 16,415.50 16,415.50 16,413.90 16,413.90 990.1K
11:08 16,416.80 16,416.80 16,415.30 16,415.30 557.1K
11:09 16,413.60 16,413.60 16,413.50 16,413.50 1,560.6K
11:10 16,415.20 16,415.20 16,413.50 16,413.50 1,209.9K
11:11 16,417.90 16,425.10 16,417.90 16,425.10 1,450.9K
11:12 16,417.90 16,417.90 16,411.00 16,411.00 667.0K
11:13 16,411.30 16,411.30 16,408.80 16,408.80 688.6K
11:14 16,401.00 16,403.30 16,401.00 16,403.30 754.7K
11:15 16,402.70 16,404.50 16,402.70 16,404.50 968.0K
11:16 16,408.50 16,408.50 16,408.00 16,408.00 672.0K
11:17 16,409.40 16,409.40 16,408.90 16,408.90 235.1K
11:18 16,410.50 16,414.10 16,410.50 16,414.10 735.1K
11:19 16,415.20 16,418.70 16,415.20 16,418.70 955.4K
11:20 16,423.40 16,424.90 16,423.40 16,424.90 660.4K
11:21 16,419.20 16,419.20 16,406.70 16,406.70 857.2K
11:22 16,420.50 16,420.80 16,420.50 16,420.80 982.1K
11:23 16,426.70 16,431.70 16,426.70 16,431.70 1,093.5K
11:24 16,445.80 16,459.60 16,445.80 16,459.60 1,586.3K
11:25 16,455.70 16,455.70 16,440.00 16,440.00 1,066.7K
11:26 16,446.80 16,448.10 16,446.80 16,448.10 433.4K
11:27 16,446.00 16,446.00 16,443.00 16,443.00 2,472.2K
11:28 16,447.80 16,447.80 16,443.50 16,443.50 631.0K
11:29 16,445.80 16,454.20 16,445.80 16,454.20 1,173.6K
11:30 16,454.70 16,454.70 16,447.40 16,447.40 1,004.4K
11:31 16,449.40 16,453.60 16,449.40 16,453.60 467.7K
11:32 16,457.00 16,458.90 16,457.00 16,458.90 2,159.6K
11:33 16,458.10 16,458.10 16,451.70 16,451.70 538.8K
11:34 16,446.70 16,446.70 16,444.00 16,444.00 1,293.5K
11:35 16,435.70 16,435.70 16,435.60 16,435.60 723.2K
11:36 16,427.30 16,429.20 16,427.30 16,429.20 1,385.9K
11:37 16,426.30 16,426.30 16,420.10 16,420.10 1,546.4K
11:38 16,417.50 16,417.50 16,415.70 16,415.70 1,066.8K
11:39 16,414.70 16,420.30 16,414.70 16,420.30 587.2K
11:40 16,416.50 16,419.00 16,416.50 16,419.00 534.6K
11:41 16,420.30 16,421.40 16,420.30 16,421.40 702.2K
11:42 16,423.60 16,426.20 16,423.60 16,426.20 311.7K
11:43 16,422.30 16,422.30 16,416.90 16,416.90 1,037.5K
11:44 16,418.10 16,418.10 16,413.00 16,413.00 718.4K
11:45 16,411.70 16,413.40 16,411.70 16,413.40 540.0K
11:46 16,411.30 16,413.20 16,411.30 16,413.20 1,007.8K
11:47 16,417.90 16,417.90 16,416.20 16,416.20 357.3K
11:48 16,413.20 16,413.90 16,413.20 16,413.90 1,246.1K
11:49 16,413.30 16,413.70 16,413.30 16,413.70 314.5K
11:50 16,414.60 16,417.90 16,414.60 16,417.90 735.3K
11:51 16,417.00 16,417.00 16,417.00 16,417.00 485.3K
11:52 16,421.50 16,424.80 16,421.50 16,424.80 790.0K
11:53 16,427.60 16,427.60 16,422.10 16,422.10 625.4K
11:54 16,422.00 16,422.00 16,420.70 16,420.70 426.6K
11:55 16,423.80 16,423.80 16,417.90 16,417.90 535.5K
11:56 16,425.50 16,426.80 16,425.50 16,426.80 555.6K
11:57 16,423.80 16,424.00 16,423.80 16,424.00 647.1K
11:58 16,424.20 16,426.30 16,424.20 16,426.30 670.0K
11:59 16,425.00 16,430.80 16,425.00 16,430.80 2,536.8K
12:00 16,424.50 16,424.50 16,422.60 16,422.60 395.5K
12:01 16,429.10 16,429.10 16,426.10 16,426.10 730.4K
12:02 16,424.50 16,431.30 16,424.50 16,431.30 299.6K
12:03 16,433.10 16,437.60 16,433.10 16,437.60 387.5K
12:04 16,440.30 16,440.30 16,436.60 16,436.60 212.9K
12:05 16,440.30 16,455.40 16,440.30 16,455.40 1,325.4K
12:06 16,455.90 16,456.90 16,455.90 16,456.90 885.4K
12:07 16,457.00 16,461.10 16,457.00 16,461.10 948.1K
12:08 16,465.80 16,465.80 16,464.30 16,464.30 637.2K
12:09 16,470.70 16,470.70 16,470.10 16,470.10 898.1K
12:10 16,472.80 16,472.80 16,471.60 16,471.60 200.6K
12:11 16,470.30 16,470.40 16,470.30 16,470.40 378.0K
12:12 16,470.00 16,470.00 16,463.60 16,463.60 676.9K
12:13 16,469.30 16,475.40 16,469.30 16,475.40 925.5K
12:14 16,472.90 16,473.40 16,472.90 16,473.40 719.5K
12:15 16,478.60 16,478.60 16,471.80 16,471.80 453.3K
12:16 16,473.60 16,473.60 16,470.60 16,470.60 1,008.3K
12:17 16,471.60 16,471.60 16,470.30 16,470.30 520.7K
12:18 16,473.10 16,476.70 16,473.10 16,476.70 421.4K
12:19 16,475.40 16,475.40 16,468.40 16,468.40 1,915.2K
12:20 16,471.30 16,471.30 16,468.40 16,468.40 522.1K
12:21 16,464.60 16,465.60 16,464.60 16,465.60 323.5K
12:22 16,462.10 16,462.10 16,460.10 16,460.10 580.6K
12:23 16,463.90 16,463.90 16,461.90 16,461.90 469.8K
12:24 16,465.60 16,467.40 16,465.60 16,467.40 200.5K
12:25 16,466.40 16,466.40 16,465.50 16,465.50 441.0K
12:26 16,465.00 16,465.00 16,462.90 16,462.90 760.2K
12:27 16,458.90 16,463.40 16,458.90 16,463.40 671.6K
12:28 16,467.80 16,470.20 16,467.80 16,470.20 274.5K
12:29 16,475.70 16,475.70 16,473.70 16,473.70 225.1K
12:30 16,473.50 16,473.50 16,467.30 16,467.30 833.3K
12:31 16,472.60 16,472.60 16,471.90 16,471.90 233.4K
12:32 16,470.80 16,470.80 16,469.00 16,469.00 420.0K
12:33 16,481.10 16,481.10 16,480.00 16,480.00 2,812.0K
12:34 16,473.80 16,473.80 16,469.40 16,469.40 272.4K
12:35 16,468.40 16,468.40 16,467.10 16,467.10 947.4K
12:36 16,464.90 16,464.90 16,461.90 16,461.90 524.5K
12:37 16,461.90 16,461.90 16,457.30 16,457.30 365.3K
12:38 16,462.90 16,465.80 16,462.90 16,465.80 468.1K
12:39 16,465.30 16,467.90 16,465.30 16,467.90 898.2K
12:40 16,465.00 16,465.00 16,461.50 16,461.50 291.2K
12:41 16,461.80 16,461.80 16,461.40 16,461.40 888.0K
12:42 16,469.30 16,469.30 16,469.20 16,469.20 443.9K
12:43 16,467.50 16,469.90 16,467.50 16,469.90 384.4K
12:44 16,468.40 16,468.90 16,468.40 16,468.90 297.7K
12:45 16,467.40 16,471.40 16,467.40 16,471.40 2,406.1K
12:46 16,470.40 16,470.40 16,464.20 16,464.20 1,295.7K
12:47 16,468.50 16,468.50 16,461.70 16,461.70 746.4K
12:48 16,456.10 16,462.20 16,456.10 16,462.20 316.7K
12:49 16,463.40 16,464.70 16,463.40 16,464.70 319.6K
12:50 16,464.80 16,464.80 16,463.50 16,463.50 481.1K
12:51 16,464.50 16,466.50 16,464.50 16,466.50 865.3K
12:52 16,463.20 16,463.20 16,460.50 16,460.50 2,513.9K
12:53 16,463.00 16,463.90 16,463.00 16,463.90 705.2K
12:54 16,463.50 16,463.50 16,463.20 16,463.20 159.9K
12:55 16,464.00 16,464.00 16,461.30 16,461.30 628.4K
12:56 16,459.00 16,460.30 16,459.00 16,460.30 3,075.4K
12:57 16,459.00 16,466.70 16,459.00 16,466.70 0.0K
12:58 16,474.70 16,474.80 16,474.70 16,474.80 1,241.5K
12:59 16,472.70 16,472.70 16,472.60 16,472.60 258.1K
13:00 16,475.80 16,475.80 16,474.10 16,474.10 655.7K
13:01 16,479.30 16,479.30 16,473.40 16,473.40 1,181.7K
13:02 16,475.40 16,475.40 16,466.60 16,466.60 282.8K
13:03 16,469.70 16,469.70 16,469.10 16,469.10 539.0K
13:04 16,465.60 16,465.60 16,460.30 16,460.30 1,789.6K
13:05 16,459.10 16,461.10 16,459.10 16,461.10 962.3K
13:06 16,456.90 16,456.90 16,453.60 16,453.60 1,627.4K
13:07 16,453.10 16,453.10 16,447.30 16,447.30 427.6K
13:08 16,452.30 16,453.10 16,452.30 16,453.10 670.6K
13:09 16,459.80 16,459.80 16,458.70 16,458.70 444.8K
13:10 16,462.70 16,462.70 16,460.80 16,460.80 127.6K
13:11 16,463.80 16,463.80 16,463.00 16,463.00 598.8K
13:12 16,462.40 16,463.70 16,462.40 16,463.70 455.1K
13:13 16,462.90 16,462.90 16,462.60 16,462.60 198.7K
13:14 16,463.80 16,463.80 16,459.90 16,459.90 192.1K
13:15 16,459.60 16,459.90 16,459.60 16,459.90 156.1K
13:16 16,460.70 16,460.70 16,457.30 16,457.30 639.7K
13:17 16,458.00 16,458.00 16,454.80 16,454.80 463.5K
13:18 16,455.10 16,456.30 16,455.10 16,456.30 502.8K
13:19 16,455.20 16,455.20 16,454.30 16,454.30 227.5K
13:20 16,453.80 16,456.60 16,453.80 16,456.60 1,151.3K
13:21 16,455.40 16,456.00 16,455.40 16,456.00 560.2K
13:22 16,452.00 16,456.70 16,452.00 16,456.70 432.9K
13:23 16,457.70 16,457.70 16,455.80 16,455.80 429.5K
13:24 16,452.50 16,452.50 16,452.20 16,452.20 311.6K
13:25 16,452.00 16,452.40 16,452.00 16,452.40 181.4K
13:26 16,449.50 16,449.50 16,449.30 16,449.30 206.4K
13:27 16,448.50 16,448.50 16,446.30 16,446.30 150.9K
13:28 16,445.50 16,447.30 16,445.50 16,447.30 129.7K
13:29 16,451.80 16,451.80 16,447.80 16,447.80 441.0K
13:30 16,448.00 16,448.00 16,447.40 16,447.40 128.8K
13:31 16,447.50 16,448.30 16,447.50 16,448.30 888.1K
13:32 16,446.00 16,446.00 16,444.20 16,444.20 267.7K
13:33 16,447.00 16,447.00 16,444.80 16,444.80 131.9K
13:34 16,446.90 16,446.90 16,443.60 16,443.60 342.5K
13:35 16,443.40 16,451.80 16,443.40 16,451.80 431.2K
13:36 16,450.40 16,450.40 16,443.30 16,443.30 1,265.1K
13:37 16,439.50 16,439.50 16,437.10 16,437.10 936.6K
13:38 16,438.20 16,438.20 16,437.00 16,437.00 336.7K
13:39 16,442.20 16,445.50 16,442.20 16,445.50 262.8K
13:40 16,447.70 16,452.00 16,447.70 16,452.00 300.6K
13:41 16,451.20 16,453.40 16,451.20 16,453.40 287.5K
13:42 16,454.50 16,456.40 16,454.50 16,456.40 697.4K
13:43 16,452.30 16,454.30 16,452.30 16,454.30 745.7K
13:44 16,456.30 16,456.30 16,455.00 16,455.00 220.4K
13:45 16,446.60 16,446.60 16,445.80 16,445.80 1,418.9K
13:46 16,447.90 16,447.90 16,447.60 16,447.60 1,079.0K
13:47 16,452.40 16,454.40 16,452.40 16,454.40 915.4K
13:48 16,453.00 16,453.00 16,451.10 16,451.10 193.6K
13:49 16,451.10 16,456.20 16,451.10 16,456.20 352.7K
13:50 16,453.10 16,457.60 16,453.10 16,457.60 256.4K
13:51 16,453.40 16,458.10 16,453.40 16,458.10 366.5K
13:52 16,457.20 16,457.20 16,454.70 16,454.70 381.8K
13:53 16,455.30 16,455.30 16,454.90 16,454.90 416.0K
13:54 16,454.20 16,455.30 16,454.20 16,455.30 430.6K
13:55 16,454.50 16,454.50 16,451.40 16,451.40 259.3K
13:56 16,453.00 16,453.00 16,452.50 16,452.50 335.0K
13:57 16,452.50 16,454.20 16,452.50 16,454.20 203.2K
13:58 16,457.80 16,457.80 16,456.70 16,456.70 519.9K
13:59 16,455.40 16,455.40 16,453.20 16,453.20 365.6K
14:00 16,449.10 16,449.10 16,447.90 16,447.90 358.8K
14:01 16,442.90 16,442.90 16,440.80 16,440.80 187.9K
14:02 16,441.00 16,441.00 16,439.50 16,439.50 341.7K
14:03 16,445.40 16,445.40 16,444.30 16,444.30 387.7K
14:04 16,448.70 16,449.60 16,448.70 16,449.60 687.3K
14:05 16,449.60 16,449.90 16,449.60 16,449.90 197.9K
14:06 16,447.90 16,447.90 16,447.10 16,447.10 365.4K
14:07 16,445.20 16,445.20 16,445.00 16,445.00 518.1K
14:08 16,448.50 16,448.50 16,448.20 16,448.20 439.1K
14:09 16,448.30 16,448.30 16,441.20 16,441.20 680.6K
14:10 16,443.30 16,443.30 16,442.10 16,442.10 531.8K
14:11 16,445.70 16,446.50 16,445.70 16,446.50 471.9K
14:12 16,445.30 16,448.10 16,445.30 16,448.10 186.0K
14:13 16,451.10 16,451.10 16,450.00 16,450.00 328.7K
14:14 16,449.50 16,453.90 16,449.50 16,453.90 178.1K
14:15 16,451.60 16,452.40 16,451.60 16,452.40 540.4K
14:16 16,451.50 16,451.50 16,451.00 16,451.00 149.9K
14:17 16,450.40 16,450.40 16,445.70 16,445.70 1,004.2K
14:18 16,441.30 16,441.30 16,439.00 16,439.00 1,368.5K
14:19 16,444.90 16,447.10 16,444.90 16,447.10 653.4K
14:20 16,453.00 16,454.90 16,453.00 16,454.90 971.9K
14:21 16,454.10 16,454.10 16,453.50 16,453.50 245.2K
14:22 16,450.90 16,450.90 16,449.50 16,449.50 302.6K
14:23 16,448.60 16,448.60 16,446.50 16,446.50 379.6K
14:24 16,447.00 16,447.00 16,444.90 16,444.90 179.7K
14:25 16,444.30 16,444.30 16,439.70 16,439.70 753.0K
14:26 16,438.30 16,441.90 16,438.30 16,441.90 330.5K
14:27 16,444.20 16,445.50 16,444.20 16,445.50 923.4K
14:28 16,446.90 16,446.90 16,446.70 16,446.70 449.4K
14:29 16,449.20 16,450.90 16,449.20 16,450.90 340.6K
14:30 16,451.30 16,451.30 16,447.40 16,447.40 424.0K
14:31 16,444.80 16,444.80 16,440.50 16,440.50 229.9K
14:32 16,442.40 16,446.00 16,442.40 16,446.00 316.0K
14:33 16,448.50 16,448.50 16,446.40 16,446.40 306.6K
14:34 16,444.60 16,444.60 16,443.90 16,443.90 979.3K
14:35 16,441.80 16,441.80 16,438.40 16,438.40 289.4K
14:36 16,439.00 16,448.80 16,439.00 16,448.80 491.3K
14:37 16,448.30 16,448.30 16,444.60 16,444.60 548.0K
14:38 16,448.00 16,448.00 16,443.50 16,443.50 509.3K
14:39 16,444.60 16,447.70 16,444.60 16,447.70 469.3K
14:40 16,447.00 16,447.00 16,444.60 16,444.60 1,243.9K
14:41 16,445.30 16,445.30 16,445.30 16,445.30 567.9K
14:42 16,448.60 16,448.60 16,447.70 16,447.70 372.4K
14:43 16,453.30 16,454.60 16,453.30 16,454.60 1,810.8K
14:44 16,455.10 16,456.30 16,455.10 16,456.30 1,515.3K
14:45 16,457.60 16,459.80 16,457.60 16,459.80 1,964.6K
14:46 16,461.80 16,462.10 16,461.80 16,462.10 626.2K
14:47 16,466.00 16,469.20 16,466.00 16,469.20 925.0K
14:48 16,472.40 16,472.40 16,468.10 16,468.10 809.1K
14:49 16,469.50 16,469.50 16,461.70 16,461.70 903.9K
14:50 16,461.90 16,461.90 16,461.50 16,461.50 2,097.5K
14:51 16,459.10 16,459.10 16,458.80 16,458.80 427.5K
14:52 16,457.60 16,460.90 16,457.60 16,460.90 1,122.1K
14:53 16,465.60 16,465.60 16,464.50 16,464.50 612.0K
14:54 16,461.10 16,461.10 16,459.50 16,459.50 1,225.5K
14:55 16,457.80 16,457.80 16,456.40 16,456.40 756.5K
14:56 16,453.60 16,453.60 16,447.80 16,447.80 508.8K
14:57 16,454.30 16,454.30 16,452.90 16,452.90 457.0K
14:58 16,451.80 16,451.80 16,451.20 16,451.20 931.2K
14:59 16,454.30 16,454.30 16,454.10 16,454.10 347.1K
15:00 16,455.20 16,460.10 16,455.20 16,460.10 682.6K
15:01 16,462.30 16,466.20 16,462.30 16,466.20 1,312.7K
15:02 16,471.80 16,474.50 16,471.80 16,474.50 1,314.3K
15:03 16,476.90 16,477.50 16,476.90 16,477.50 4,088.7K
15:04 16,478.80 16,478.80 16,475.60 16,475.60 969.5K
15:05 16,481.20 16,482.40 16,481.20 16,482.40 702.9K
15:06 16,482.90 16,488.20 16,482.90 16,488.20 576.1K
15:07 16,488.80 16,489.40 16,488.80 16,489.40 381.3K
15:08 16,491.70 16,491.70 16,489.40 16,489.40 402.0K
15:09 16,487.70 16,488.20 16,487.70 16,488.20 924.9K
15:10 16,488.90 16,488.90 16,486.50 16,486.50 427.1K
15:11 16,488.90 16,488.90 16,487.70 16,487.70 794.0K
15:12 16,491.60 16,495.10 16,491.60 16,495.10 784.3K
15:13 16,490.90 16,492.20 16,490.90 16,492.20 414.4K
15:14 16,493.70 16,501.60 16,493.70 16,501.60 1,408.7K
15:15 16,501.20 16,501.20 16,493.80 16,493.80 496.8K
15:16 16,495.50 16,496.10 16,495.50 16,496.10 783.8K
15:17 16,495.80 16,498.60 16,495.80 16,498.60 2,068.2K
15:18 16,506.00 16,506.00 16,505.20 16,505.20 310.4K
15:19 16,503.80 16,503.90 16,503.80 16,503.90 616.0K
15:20 16,500.90 16,500.90 16,500.30 16,500.30 702.6K
15:21 16,501.50 16,503.70 16,501.50 16,503.70 757.9K
15:22 16,498.40 16,500.30 16,498.40 16,500.30 497.1K
15:23 16,503.40 16,503.60 16,503.40 16,503.60 2,157.0K
15:24 16,505.60 16,505.60 16,502.00 16,502.00 1,067.0K
15:25 16,497.80 16,497.80 16,490.70 16,490.70 511.1K
15:26 16,491.50 16,491.50 16,487.80 16,487.80 748.9K
15:27 16,486.30 16,488.60 16,486.30 16,488.60 849.8K
15:28 16,489.70 16,490.20 16,489.70 16,490.20 451.9K
15:29 16,492.90 16,492.90 16,492.90 16,492.90 508.4K
15:30 16,496.80 16,498.60 16,496.80 16,498.60 750.9K
15:31 16,500.10 16,503.70 16,500.10 16,503.70 1,010.7K
15:32 16,502.90 16,505.10 16,502.90 16,505.10 521.3K
15:33 16,507.00 16,509.00 16,507.00 16,509.00 1,068.8K
15:34 16,507.40 16,507.40 16,503.30 16,503.30 855.8K
15:35 16,508.70 16,508.70 16,501.50 16,501.50 560.1K
15:36 16,497.30 16,501.10 16,497.30 16,501.10 833.0K
15:37 16,497.90 16,500.10 16,497.90 16,500.10 760.0K
15:38 16,500.70 16,500.70 16,493.80 16,493.80 416.6K
15:39 16,493.90 16,493.90 16,472.30 16,472.30 417.0K
15:40 16,477.30 16,477.30 16,477.00 16,477.00 266.8K
15:41 16,482.30 16,487.30 16,482.30 16,487.30 473.7K
15:42 16,487.40 16,489.20 16,487.40 16,489.20 563.3K
15:43 16,495.00 16,495.00 16,494.10 16,494.10 851.7K
15:44 16,491.70 16,491.70 16,489.10 16,489.10 658.5K
15:45 16,488.10 16,488.10 16,486.10 16,486.10 644.5K
15:46 16,482.20 16,482.20 16,479.20 16,479.20 1,833.3K
15:47 16,480.80 16,480.80 16,474.30 16,474.30 670.3K
15:48 16,468.40 16,468.40 16,459.40 16,459.40 1,555.6K
15:49 16,456.00 16,457.00 16,456.00 16,457.00 747.4K
15:50 16,459.20 16,459.20 16,458.80 16,458.80 1,072.5K
15:51 16,461.60 16,461.60 16,460.90 16,460.90 2,128.1K
15:52 16,466.70 16,466.70 16,460.40 16,460.40 747.0K
15:53 16,459.10 16,464.00 16,459.10 16,464.00 665.1K
15:54 16,471.20 16,471.70 16,471.20 16,471.70 860.6K
15:55 16,471.00 16,472.40 16,471.00 16,472.40 930.1K
15:56 16,474.80 16,477.40 16,474.80 16,477.40 1,311.9K
15:57 16,478.20 16,478.20 16,476.50 16,476.50 954.1K
15:58 16,480.40 16,480.40 16,480.40 16,480.40 1,069.3K
15:59 16,475.20 16,475.20 16,468.60 16,468.60 1,360.6K
16:00 16,472.40 16,472.40 16,470.80 16,470.80 340.2K
16:01 16,470.80 16,470.80 16,470.80 16,470.80 0.0K
16:02 16,470.80 16,470.80 16,470.80 16,470.80 0.0K
16:03 16,470.80 16,470.80 16,470.80 16,470.80 0.0K
16:04 16,470.80 16,470.80 16,448.70 16,448.70 64,349.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available