S&P/ASX 200 Materials

AXMJ
🏛️ australia →
19,021.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16,539.40 16,539.40 16,514.40 16,514.40 3,191.4K
10:01 16,520.80 16,520.80 16,510.70 16,510.70 70.8K
10:02 16,492.90 16,500.80 16,492.90 16,500.80 1,948.6K
10:03 16,506.40 16,506.40 16,499.10 16,499.10 277.7K
10:04 16,490.00 16,490.00 16,488.30 16,488.30 1,889.2K
10:05 16,486.80 16,486.80 16,474.90 16,474.90 410.5K
10:06 16,472.20 16,472.20 16,465.70 16,465.70 487.9K
10:07 16,422.70 16,423.60 16,422.70 16,423.60 4,357.7K
10:08 16,422.10 16,427.20 16,422.10 16,427.20 1,219.0K
10:09 16,436.70 16,436.70 16,409.10 16,409.10 4,887.0K
10:10 16,403.90 16,403.90 16,385.30 16,385.30 1,251.4K
10:11 16,405.20 16,405.20 16,397.20 16,397.20 1,474.0K
10:12 16,402.20 16,402.20 16,397.00 16,397.00 568.5K
10:13 16,401.90 16,401.90 16,399.30 16,399.30 1,329.6K
10:14 16,393.10 16,393.10 16,391.50 16,391.50 723.2K
10:15 16,384.00 16,387.60 16,384.00 16,387.60 1,108.5K
10:16 16,387.10 16,396.30 16,387.10 16,396.30 695.9K
10:17 16,393.20 16,395.40 16,393.20 16,395.40 999.2K
10:18 16,397.00 16,397.00 16,397.00 16,397.00 786.6K
10:19 16,383.50 16,383.50 16,378.50 16,378.50 458.4K
10:20 16,386.70 16,391.00 16,386.70 16,391.00 439.2K
10:21 16,396.70 16,396.70 16,388.00 16,388.00 316.0K
10:22 16,391.60 16,394.60 16,391.60 16,394.60 601.5K
10:23 16,394.40 16,394.40 16,389.80 16,389.80 975.2K
10:24 16,390.60 16,390.80 16,390.60 16,390.80 438.3K
10:25 16,388.30 16,388.30 16,387.70 16,387.70 531.9K
10:26 16,390.30 16,390.30 16,387.00 16,387.00 532.3K
10:27 16,390.50 16,390.50 16,387.40 16,387.40 408.6K
10:28 16,384.40 16,384.40 16,383.50 16,383.50 789.7K
10:29 16,382.50 16,389.40 16,382.50 16,389.40 362.9K
10:30 16,390.70 16,393.70 16,390.70 16,393.70 528.5K
10:31 16,384.40 16,390.70 16,384.40 16,390.70 437.8K
10:32 16,390.20 16,397.10 16,390.20 16,397.10 237.9K
10:33 16,397.10 16,399.20 16,397.10 16,399.20 245.1K
10:34 16,402.40 16,407.30 16,402.40 16,407.30 354.0K
10:35 16,407.10 16,407.10 16,401.50 16,401.50 360.9K
10:36 16,400.20 16,400.20 16,395.60 16,395.60 383.2K
10:37 16,396.10 16,399.30 16,396.10 16,399.30 590.8K
10:38 16,396.20 16,396.20 16,394.30 16,394.30 1,287.5K
10:39 16,388.80 16,388.80 16,388.00 16,388.00 1,341.8K
10:40 16,387.70 16,389.70 16,387.70 16,389.70 1,727.6K
10:41 16,388.90 16,388.90 16,383.40 16,383.40 602.5K
10:42 16,384.40 16,384.40 16,384.10 16,384.10 1,893.0K
10:43 16,381.20 16,382.30 16,381.20 16,382.30 396.9K
10:44 16,384.40 16,384.40 16,381.80 16,381.80 309.9K
10:45 16,380.80 16,383.10 16,380.80 16,383.10 936.3K
10:46 16,374.10 16,375.90 16,374.10 16,375.90 769.6K
10:47 16,378.60 16,378.60 16,377.60 16,377.60 235.9K
10:48 16,382.50 16,384.80 16,382.50 16,384.80 2,013.8K
10:49 16,384.20 16,384.20 16,378.80 16,378.80 199.7K
10:50 16,373.90 16,373.90 16,372.10 16,372.10 839.2K
10:51 16,376.20 16,376.20 16,373.10 16,373.10 576.3K
10:52 16,373.70 16,373.70 16,373.40 16,373.40 531.2K
10:53 16,373.70 16,377.10 16,373.70 16,377.10 527.3K
10:54 16,374.20 16,376.90 16,374.20 16,376.90 281.8K
10:55 16,379.10 16,380.40 16,379.10 16,380.40 399.8K
10:56 16,382.20 16,387.90 16,382.20 16,387.90 744.3K
10:57 16,389.50 16,389.50 16,388.30 16,388.30 190.8K
10:58 16,390.50 16,396.50 16,390.50 16,396.50 414.5K
10:59 16,405.00 16,413.30 16,405.00 16,413.30 893.7K
11:00 16,410.30 16,410.30 16,404.10 16,404.10 582.3K
11:01 16,406.80 16,412.50 16,406.80 16,412.50 415.6K
11:02 16,411.30 16,413.40 16,411.30 16,413.40 259.6K
11:03 16,405.20 16,408.20 16,405.20 16,408.20 3,698.6K
11:04 16,417.30 16,418.70 16,417.30 16,418.70 395.6K
11:05 16,408.90 16,409.40 16,408.90 16,409.40 498.2K
11:06 16,408.20 16,408.20 16,405.20 16,405.20 1,144.2K
11:07 16,403.10 16,403.10 16,400.10 16,400.10 204.8K
11:08 16,401.00 16,406.20 16,401.00 16,406.20 657.3K
11:09 16,411.00 16,413.80 16,411.00 16,413.80 443.8K
11:10 16,407.20 16,409.60 16,407.20 16,409.60 154.2K
11:11 16,415.20 16,416.40 16,415.20 16,416.40 629.8K
11:12 16,416.60 16,421.60 16,416.60 16,421.60 255.1K
11:13 16,419.70 16,420.10 16,419.70 16,420.10 214.7K
11:14 16,423.10 16,423.10 16,423.00 16,423.00 190.3K
11:15 16,422.00 16,424.10 16,422.00 16,424.10 378.7K
11:16 16,425.20 16,429.70 16,425.20 16,429.70 1,030.2K
11:17 16,428.80 16,431.50 16,428.80 16,431.50 157.6K
11:18 16,428.30 16,431.90 16,428.30 16,431.90 140.4K
11:19 16,431.60 16,431.60 16,414.60 16,414.60 591.5K
11:20 16,415.80 16,418.40 16,415.80 16,418.40 407.0K
11:21 16,414.30 16,414.30 16,406.00 16,406.00 731.0K
11:22 16,408.90 16,408.90 16,407.80 16,407.80 136.1K
11:23 16,406.30 16,406.30 16,404.50 16,404.50 982.7K
11:24 16,400.60 16,402.60 16,400.60 16,402.60 363.7K
11:25 16,403.00 16,406.70 16,403.00 16,406.70 575.8K
11:26 16,410.40 16,411.40 16,410.40 16,411.40 314.7K
11:27 16,410.90 16,414.70 16,410.90 16,414.70 254.2K
11:28 16,414.60 16,414.60 16,414.60 16,414.60 481.8K
11:29 16,411.20 16,411.20 16,404.50 16,404.50 449.2K
11:30 16,404.50 16,404.50 16,391.70 16,391.70 1,005.0K
11:31 16,400.10 16,400.10 16,399.60 16,399.60 229.0K
11:32 16,389.50 16,393.10 16,389.50 16,393.10 345.4K
11:33 16,397.20 16,397.20 16,389.30 16,389.30 588.0K
11:34 16,390.70 16,393.40 16,390.70 16,393.40 333.5K
11:35 16,369.70 16,369.70 16,369.10 16,369.10 934.6K
11:36 16,366.30 16,366.30 16,353.10 16,353.10 2,227.7K
11:37 16,354.70 16,354.70 16,354.10 16,354.10 313.7K
11:38 16,361.20 16,361.30 16,361.20 16,361.30 613.6K
11:39 16,369.00 16,369.90 16,369.00 16,369.90 540.3K
11:40 16,371.30 16,378.90 16,371.30 16,378.90 513.7K
11:41 16,375.00 16,375.00 16,369.00 16,369.00 1,008.9K
11:42 16,370.40 16,370.40 16,355.70 16,355.70 2,326.4K
11:43 16,355.20 16,356.00 16,355.20 16,356.00 442.8K
11:44 16,347.60 16,347.60 16,344.80 16,344.80 367.3K
11:45 16,346.20 16,346.20 16,345.00 16,345.00 1,163.4K
11:46 16,344.00 16,344.00 16,342.10 16,342.10 2,299.4K
11:47 16,342.00 16,342.80 16,342.00 16,342.80 434.1K
11:48 16,338.80 16,342.90 16,338.80 16,342.90 231.5K
11:49 16,342.80 16,344.90 16,342.80 16,344.90 919.8K
11:50 16,344.90 16,344.90 16,343.10 16,343.10 727.3K
11:51 16,346.70 16,357.80 16,346.70 16,357.80 363.6K
11:52 16,361.80 16,364.60 16,361.80 16,364.60 555.2K
11:53 16,360.90 16,360.90 16,355.70 16,355.70 592.8K
11:54 16,360.10 16,360.10 16,358.40 16,358.40 718.9K
11:55 16,368.50 16,371.60 16,368.50 16,371.60 357.4K
11:56 16,366.80 16,366.80 16,358.20 16,358.20 609.2K
11:57 16,356.60 16,359.20 16,356.60 16,359.20 246.3K
11:58 16,361.50 16,361.60 16,361.50 16,361.60 258.5K
11:59 16,366.70 16,366.70 16,366.50 16,366.50 209.5K
12:00 16,365.40 16,367.10 16,365.40 16,367.10 8,352.5K
12:01 16,360.90 16,360.90 16,360.40 16,360.40 87.2K
12:02 16,360.80 16,360.80 16,357.60 16,357.60 255.3K
12:03 16,355.40 16,355.40 16,355.00 16,355.00 886.8K
12:04 16,356.80 16,356.80 16,355.20 16,355.20 105.9K
12:05 16,356.50 16,356.50 16,344.90 16,344.90 514.8K
12:06 16,352.60 16,352.90 16,352.60 16,352.90 190.0K
12:07 16,348.30 16,354.00 16,348.30 16,354.00 231.5K
12:08 16,354.20 16,354.20 16,350.20 16,350.20 286.2K
12:09 16,351.20 16,353.30 16,351.20 16,353.30 200.1K
12:10 16,351.20 16,351.20 16,348.60 16,348.60 581.9K
12:11 16,350.00 16,356.60 16,350.00 16,356.60 1,594.8K
12:12 16,357.40 16,361.60 16,357.40 16,361.60 264.8K
12:13 16,360.00 16,360.30 16,360.00 16,360.30 311.6K
12:14 16,359.50 16,359.50 16,358.80 16,358.80 968.4K
12:15 16,360.20 16,360.20 16,358.80 16,358.80 358.2K
12:16 16,353.80 16,353.80 16,340.70 16,340.70 361.1K
12:17 16,338.00 16,338.00 16,334.90 16,334.90 360.9K
12:18 16,332.90 16,337.80 16,332.90 16,337.80 454.3K
12:19 16,339.30 16,339.30 16,336.70 16,336.70 179.0K
12:20 16,338.20 16,343.30 16,338.20 16,343.30 552.9K
12:21 16,346.80 16,346.80 16,344.30 16,344.30 262.6K
12:22 16,345.00 16,346.30 16,345.00 16,346.30 255.2K
12:23 16,345.20 16,347.70 16,345.20 16,347.70 252.2K
12:24 16,348.90 16,350.80 16,348.90 16,350.80 233.6K
12:25 16,348.40 16,351.60 16,348.40 16,351.60 847.1K
12:26 16,349.10 16,349.50 16,349.10 16,349.50 231.8K
12:27 16,348.50 16,348.50 16,348.40 16,348.40 233.5K
12:28 16,346.40 16,350.60 16,346.40 16,350.60 299.7K
12:29 16,350.60 16,351.10 16,350.60 16,351.10 223.3K
12:30 16,350.00 16,350.00 16,338.90 16,338.90 1,330.5K
12:31 16,343.00 16,343.00 16,342.40 16,342.40 550.8K
12:32 16,342.30 16,344.90 16,342.30 16,344.90 187.7K
12:33 16,342.90 16,343.40 16,342.90 16,343.40 173.7K
12:34 16,346.90 16,346.90 16,342.40 16,342.40 261.1K
12:35 16,342.20 16,351.20 16,342.20 16,351.20 526.1K
12:36 16,346.90 16,346.90 16,346.90 16,346.90 791.8K
12:37 16,348.60 16,350.20 16,348.60 16,350.20 517.5K
12:38 16,341.20 16,342.20 16,341.20 16,342.20 939.6K
12:39 16,344.20 16,344.20 16,343.50 16,343.50 166.5K
12:40 16,344.20 16,344.40 16,344.20 16,344.40 524.9K
12:41 16,345.90 16,345.90 16,339.80 16,339.80 443.2K
12:42 16,339.60 16,339.70 16,339.60 16,339.70 237.1K
12:43 16,341.60 16,342.80 16,341.60 16,342.80 271.5K
12:44 16,346.50 16,350.40 16,346.50 16,350.40 544.7K
12:45 16,356.50 16,356.80 16,356.50 16,356.80 645.4K
12:46 16,357.90 16,359.40 16,357.90 16,359.40 1,015.5K
12:47 16,357.40 16,358.80 16,357.40 16,358.80 1,014.2K
12:48 16,362.40 16,362.40 16,360.10 16,360.10 301.0K
12:49 16,358.70 16,361.30 16,358.70 16,361.30 375.0K
12:50 16,362.90 16,363.80 16,362.90 16,363.80 372.1K
12:51 16,364.70 16,364.70 16,364.60 16,364.60 152.0K
12:52 16,365.30 16,366.40 16,365.30 16,366.40 284.5K
12:53 16,364.40 16,365.80 16,364.40 16,365.80 356.0K
12:54 16,372.40 16,374.30 16,372.40 16,374.30 730.8K
12:55 16,375.50 16,381.70 16,375.50 16,381.70 755.8K
12:56 16,382.70 16,382.70 16,380.60 16,380.60 231.4K
12:57 16,379.90 16,385.70 16,379.90 16,385.70 208.8K
12:58 16,386.60 16,386.60 16,382.50 16,382.50 534.8K
12:59 16,381.20 16,381.20 16,379.90 16,379.90 187.3K
13:00 16,379.50 16,382.90 16,379.50 16,382.90 179.7K
13:01 16,386.10 16,386.10 16,384.60 16,384.60 315.2K
13:02 16,383.00 16,383.60 16,383.00 16,383.60 185.3K
13:03 16,383.00 16,383.00 16,382.80 16,382.80 435.3K
13:04 16,371.10 16,372.60 16,371.10 16,372.60 365.9K
13:05 16,377.40 16,377.40 16,373.20 16,373.20 498.2K
13:06 16,375.60 16,375.60 16,373.70 16,373.70 316.0K
13:07 16,370.90 16,370.90 16,370.90 16,370.90 532.1K
13:08 16,368.40 16,368.40 16,366.30 16,366.30 532.4K
13:09 16,364.30 16,364.30 16,360.40 16,360.40 694.0K
13:10 16,348.40 16,348.40 16,344.10 16,344.10 1,772.8K
13:11 16,343.20 16,343.20 16,342.00 16,342.00 852.7K
13:12 16,338.30 16,340.40 16,338.30 16,340.40 1,010.9K
13:13 16,342.00 16,342.00 16,341.30 16,341.30 506.8K
13:14 16,337.00 16,337.70 16,337.00 16,337.70 148.5K
13:15 16,339.00 16,339.00 16,337.10 16,337.10 122.4K
13:16 16,337.70 16,338.00 16,337.70 16,338.00 132.5K
13:17 16,340.70 16,340.70 16,335.70 16,335.70 682.7K
13:18 16,335.10 16,335.10 16,334.00 16,334.00 273.0K
13:19 16,331.20 16,331.20 16,330.80 16,330.80 434.5K
13:20 16,334.50 16,335.10 16,334.50 16,335.10 648.4K
13:21 16,329.30 16,329.30 16,326.40 16,326.40 395.0K
13:22 16,326.00 16,330.10 16,326.00 16,330.10 308.5K
13:23 16,328.90 16,328.90 16,328.90 16,328.90 455.2K
13:24 16,328.70 16,331.90 16,328.70 16,331.90 525.4K
13:25 16,333.10 16,335.80 16,333.10 16,335.80 323.4K
13:26 16,335.20 16,338.40 16,335.20 16,338.40 373.5K
13:27 16,336.10 16,339.50 16,336.10 16,339.50 613.0K
13:28 16,338.40 16,338.40 16,336.00 16,336.00 387.6K
13:29 16,337.20 16,338.20 16,337.20 16,338.20 365.6K
13:30 16,341.30 16,345.80 16,341.30 16,345.80 261.6K
13:31 16,347.60 16,350.30 16,347.60 16,350.30 203.2K
13:32 16,351.40 16,351.40 16,350.70 16,350.70 217.0K
13:33 16,351.50 16,351.50 16,348.10 16,348.10 495.6K
13:34 16,347.90 16,350.00 16,347.90 16,350.00 122.4K
13:35 16,352.50 16,352.50 16,351.60 16,351.60 156.3K
13:36 16,350.40 16,350.40 16,349.40 16,349.40 908.8K
13:37 16,351.50 16,351.50 16,350.40 16,350.40 156.1K
13:38 16,347.80 16,347.80 16,346.40 16,346.40 227.3K
13:39 16,349.10 16,349.30 16,349.10 16,349.30 83.5K
13:40 16,346.40 16,350.70 16,346.40 16,350.70 288.9K
13:41 16,354.80 16,355.60 16,354.80 16,355.60 147.6K
13:42 16,354.20 16,357.40 16,354.20 16,357.40 438.3K
13:43 16,359.40 16,360.90 16,359.40 16,360.90 582.7K
13:44 16,360.50 16,364.20 16,360.50 16,364.20 356.3K
13:45 16,368.20 16,372.70 16,368.20 16,372.70 450.7K
13:46 16,373.80 16,379.80 16,373.80 16,379.80 296.3K
13:47 16,376.40 16,377.70 16,376.40 16,377.70 205.1K
13:48 16,378.10 16,378.10 16,377.10 16,377.10 203.6K
13:49 16,379.30 16,380.50 16,379.30 16,380.50 79.8K
13:50 16,381.60 16,384.50 16,381.60 16,384.50 432.6K
13:51 16,381.30 16,381.50 16,381.30 16,381.50 235.8K
13:52 16,388.40 16,389.40 16,388.40 16,389.40 969.5K
13:53 16,394.10 16,394.10 16,392.70 16,392.70 293.5K
13:54 16,392.90 16,392.90 16,389.90 16,389.90 196.8K
13:55 16,390.60 16,390.60 16,382.40 16,382.40 342.1K
13:56 16,378.50 16,378.50 16,373.30 16,373.30 224.2K
13:57 16,375.90 16,375.90 16,375.50 16,375.50 454.7K
13:58 16,377.90 16,377.90 16,377.80 16,377.80 248.7K
13:59 16,376.20 16,377.40 16,376.20 16,377.40 201.6K
14:00 16,375.60 16,376.60 16,375.60 16,376.60 1,801.0K
14:01 16,379.10 16,380.20 16,379.10 16,380.20 1,169.3K
14:02 16,380.70 16,380.70 16,379.90 16,379.90 143.5K
14:03 16,381.80 16,383.30 16,381.80 16,383.30 131.1K
14:04 16,382.40 16,382.40 16,379.00 16,379.00 161.5K
14:05 16,376.50 16,376.50 16,373.30 16,373.30 337.2K
14:06 16,370.50 16,370.50 16,368.90 16,368.90 338.0K
14:07 16,368.00 16,368.90 16,368.00 16,368.90 221.9K
14:08 16,368.60 16,370.80 16,368.60 16,370.80 183.6K
14:09 16,369.60 16,369.60 16,369.20 16,369.20 178.0K
14:10 16,372.70 16,372.70 16,370.50 16,370.50 713.9K
14:11 16,369.40 16,369.40 16,369.10 16,369.10 442.5K
14:12 16,369.10 16,373.20 16,369.10 16,373.20 1,055.8K
14:13 16,376.70 16,376.70 16,376.60 16,376.60 746.4K
14:14 16,379.40 16,379.40 16,378.30 16,378.30 285.0K
14:15 16,381.60 16,381.60 16,380.30 16,380.30 599.3K
14:16 16,381.40 16,381.40 16,380.50 16,380.50 161.1K
14:17 16,378.40 16,378.80 16,378.40 16,378.80 245.8K
14:18 16,379.00 16,380.90 16,379.00 16,380.90 432.6K
14:19 16,378.40 16,378.40 16,377.70 16,377.70 910.9K
14:20 16,378.20 16,378.20 16,376.10 16,376.10 186.7K
14:21 16,378.70 16,378.70 16,378.30 16,378.30 967.6K
14:22 16,381.00 16,381.00 16,378.40 16,378.40 1,128.9K
14:23 16,380.10 16,380.10 16,379.20 16,379.20 211.3K
14:24 16,379.50 16,379.50 16,377.40 16,377.40 158.6K
14:25 16,376.20 16,377.00 16,376.20 16,377.00 119.2K
14:26 16,375.30 16,377.30 16,375.30 16,377.30 125.2K
14:27 16,377.00 16,377.80 16,377.00 16,377.80 1,169.8K
14:28 16,369.90 16,369.90 16,368.60 16,368.60 270.5K
14:29 16,366.80 16,367.30 16,366.80 16,367.30 156.8K
14:30 16,368.10 16,371.20 16,368.10 16,371.20 446.7K
14:31 16,368.70 16,370.00 16,368.70 16,370.00 271.7K
14:32 16,368.20 16,368.20 16,364.90 16,364.90 201.8K
14:33 16,365.50 16,365.50 16,360.90 16,360.90 359.7K
14:34 16,364.60 16,370.40 16,364.60 16,370.40 919.7K
14:35 16,368.60 16,373.90 16,368.60 16,373.90 411.1K
14:36 16,372.70 16,373.70 16,372.70 16,373.70 495.1K
14:37 16,373.70 16,373.70 16,373.70 16,373.70 118.9K
14:38 16,372.10 16,372.10 16,369.90 16,369.90 205.6K
14:39 16,369.20 16,370.80 16,369.20 16,370.80 315.1K
14:40 16,370.20 16,370.20 16,369.10 16,369.10 687.7K
14:41 16,363.30 16,363.60 16,363.30 16,363.60 320.1K
14:42 16,361.90 16,363.20 16,361.90 16,363.20 662.1K
14:43 16,365.90 16,366.70 16,365.90 16,366.70 943.1K
14:44 16,372.20 16,374.10 16,372.20 16,374.10 585.8K
14:45 16,378.00 16,378.00 16,375.80 16,375.80 694.2K
14:46 16,379.30 16,379.30 16,378.40 16,378.40 624.5K
14:47 16,371.10 16,371.50 16,371.10 16,371.50 1,250.0K
14:48 16,374.70 16,375.80 16,374.70 16,375.80 756.7K
14:49 16,375.70 16,375.70 16,373.50 16,373.50 590.1K
14:50 16,373.80 16,375.90 16,373.80 16,375.90 344.8K
14:51 16,376.90 16,376.90 16,372.40 16,372.40 337.2K
14:52 16,372.80 16,373.10 16,372.80 16,373.10 176.3K
14:53 16,373.90 16,373.90 16,373.60 16,373.60 865.8K
14:54 16,372.50 16,372.50 16,372.40 16,372.40 322.7K
14:55 16,374.70 16,374.70 16,371.30 16,371.30 957.3K
14:56 16,370.20 16,370.60 16,370.20 16,370.60 1,367.7K
14:57 16,369.00 16,369.00 16,367.10 16,367.10 189.5K
14:58 16,370.20 16,370.20 16,368.20 16,368.20 235.6K
14:59 16,370.80 16,370.80 16,362.90 16,362.90 647.1K
15:00 16,364.30 16,364.30 16,359.20 16,359.20 906.1K
15:01 16,359.00 16,359.00 16,355.10 16,355.10 721.5K
15:02 16,354.50 16,354.50 16,352.10 16,352.10 3,086.7K
15:03 16,349.30 16,349.30 16,347.10 16,347.10 150.6K
15:04 16,346.10 16,346.10 16,346.00 16,346.00 192.1K
15:05 16,347.40 16,351.70 16,347.40 16,351.70 464.4K
15:06 16,354.80 16,354.80 16,353.10 16,353.10 399.4K
15:07 16,351.40 16,351.40 16,344.60 16,344.60 379.2K
15:08 16,345.40 16,346.40 16,345.40 16,346.40 408.1K
15:09 16,348.30 16,348.30 16,344.50 16,344.50 513.2K
15:10 16,343.90 16,343.90 16,343.60 16,343.60 1,126.0K
15:11 16,343.70 16,349.50 16,343.70 16,349.50 575.0K
15:12 16,350.30 16,350.30 16,348.30 16,348.30 380.7K
15:13 16,350.50 16,350.50 16,350.20 16,350.20 405.6K
15:14 16,353.00 16,353.00 16,352.10 16,352.10 1,491.1K
15:15 16,354.30 16,354.30 16,354.00 16,354.00 359.6K
15:16 16,352.40 16,354.80 16,352.40 16,354.80 773.7K
15:17 16,353.30 16,353.30 16,352.70 16,352.70 240.6K
15:18 16,356.90 16,356.90 16,356.00 16,356.00 743.9K
15:19 16,363.00 16,363.00 16,358.30 16,358.30 462.1K
15:20 16,352.80 16,352.80 16,351.80 16,351.80 444.3K
15:21 16,351.90 16,353.30 16,351.90 16,353.30 475.8K
15:22 16,358.30 16,360.90 16,358.30 16,360.90 428.9K
15:23 16,360.20 16,360.20 16,359.30 16,359.30 728.8K
15:24 16,361.00 16,363.70 16,361.00 16,363.70 423.7K
15:25 16,373.10 16,379.20 16,373.10 16,379.20 1,224.0K
15:26 16,373.10 16,373.10 16,369.90 16,369.90 1,076.6K
15:27 16,364.10 16,366.40 16,364.10 16,366.40 602.6K
15:28 16,363.80 16,363.80 16,363.10 16,363.10 380.9K
15:29 16,364.20 16,364.30 16,364.20 16,364.30 920.4K
15:30 16,362.10 16,362.10 16,361.10 16,361.10 780.9K
15:31 16,364.40 16,365.40 16,364.40 16,365.40 791.6K
15:32 16,365.30 16,367.20 16,365.30 16,367.20 574.6K
15:33 16,361.60 16,361.60 16,361.10 16,361.10 923.3K
15:34 16,363.40 16,365.10 16,363.40 16,365.10 187.6K
15:35 16,361.20 16,361.20 16,357.10 16,357.10 271.8K
15:36 16,359.20 16,359.20 16,356.20 16,356.20 537.0K
15:37 16,351.90 16,355.20 16,351.90 16,355.20 715.1K
15:38 16,354.30 16,354.30 16,352.40 16,352.40 722.8K
15:39 16,353.10 16,353.10 16,351.10 16,351.10 652.8K
15:40 16,350.10 16,351.40 16,350.10 16,351.40 361.5K
15:41 16,351.20 16,351.20 16,350.40 16,350.40 244.3K
15:42 16,351.70 16,360.80 16,351.70 16,360.80 448.2K
15:43 16,360.10 16,363.60 16,360.10 16,363.60 377.5K
15:44 16,361.50 16,361.50 16,361.20 16,361.20 261.4K
15:45 16,360.00 16,360.00 16,360.00 16,360.00 1,316.1K
15:46 16,362.10 16,362.10 16,360.40 16,360.40 303.0K
15:47 16,364.20 16,364.20 16,363.90 16,363.90 460.1K
15:48 16,365.60 16,365.60 16,362.60 16,362.60 318.9K
15:49 16,369.00 16,369.00 16,364.40 16,364.40 717.2K
15:50 16,363.60 16,363.60 16,360.40 16,360.40 609.4K
15:51 16,358.20 16,358.20 16,356.30 16,356.30 700.7K
15:52 16,358.00 16,358.00 16,353.50 16,353.50 1,008.7K
15:53 16,362.00 16,362.00 16,361.30 16,361.30 1,000.4K
15:54 16,358.50 16,359.60 16,358.50 16,359.60 587.8K
15:55 16,356.80 16,356.80 16,356.20 16,356.20 914.8K
15:56 16,352.80 16,354.60 16,352.80 16,354.60 526.0K
15:57 16,351.80 16,358.70 16,351.80 16,358.70 539.1K
15:58 16,360.50 16,362.30 16,360.50 16,362.30 3,902.4K
15:59 16,364.50 16,364.50 16,356.60 16,356.60 1,576.1K
16:00 16,361.10 16,362.40 16,361.10 16,362.40 1,079.6K
16:01 16,362.40 16,362.40 16,362.40 16,362.40 0.0K
16:02 16,362.40 16,362.40 16,362.40 16,362.40 0.0K
16:03 16,362.40 16,362.40 16,362.40 16,362.40 0.0K
16:04 16,362.40 16,385.20 16,362.40 16,385.20 67,754.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available