S&P/ASX 200 Materials

AXMJ
🏛️ australia →
19,021.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16,596.30 16,596.30 16,534.80 16,534.80 1,752.0K
10:01 16,545.40 16,545.40 16,543.60 16,543.60 246.7K
10:02 16,537.40 16,537.40 16,532.60 16,532.60 944.9K
10:03 16,523.40 16,523.40 16,521.70 16,521.70 303.8K
10:04 16,524.50 16,524.50 16,517.80 16,517.80 1,467.3K
10:05 16,518.90 16,524.10 16,518.90 16,524.10 1,327.9K
10:06 16,528.10 16,542.10 16,528.10 16,542.10 3,037.8K
10:07 16,553.90 16,553.90 16,548.00 16,548.00 1,183.1K
10:08 16,534.70 16,534.70 16,518.90 16,518.90 1,363.7K
10:09 16,513.10 16,513.10 16,503.80 16,503.80 2,935.6K
10:10 16,507.80 16,515.00 16,507.80 16,515.00 617.4K
10:11 16,514.10 16,514.10 16,506.30 16,506.30 525.6K
10:12 16,499.00 16,499.80 16,499.00 16,499.80 1,184.2K
10:13 16,492.60 16,492.60 16,490.70 16,490.70 1,461.6K
10:14 16,483.50 16,483.50 16,476.80 16,476.80 1,123.7K
10:15 16,480.80 16,485.90 16,480.80 16,485.90 757.1K
10:16 16,482.80 16,482.80 16,481.30 16,481.30 460.9K
10:17 16,477.00 16,478.00 16,477.00 16,478.00 1,238.1K
10:18 16,479.20 16,479.20 16,470.30 16,470.30 815.4K
10:19 16,458.90 16,464.10 16,458.90 16,464.10 253.0K
10:20 16,455.50 16,457.50 16,455.50 16,457.50 414.7K
10:21 16,457.50 16,458.80 16,457.50 16,458.80 595.6K
10:22 16,457.40 16,468.50 16,457.40 16,468.50 692.8K
10:23 16,452.60 16,452.60 16,444.20 16,444.20 1,006.4K
10:24 16,443.80 16,447.10 16,443.80 16,447.10 561.4K
10:25 16,448.90 16,448.90 16,446.90 16,446.90 833.8K
10:26 16,452.70 16,452.70 16,447.10 16,447.10 336.6K
10:27 16,447.60 16,455.30 16,447.60 16,455.30 846.1K
10:28 16,458.40 16,458.40 16,455.50 16,455.50 332.0K
10:29 16,454.40 16,455.00 16,454.40 16,455.00 1,479.2K
10:30 16,455.80 16,455.80 16,442.30 16,442.30 562.5K
10:31 16,452.00 16,452.00 16,446.40 16,446.40 571.2K
10:32 16,443.20 16,443.20 16,441.60 16,441.60 819.1K
10:33 16,432.80 16,432.80 16,427.60 16,427.60 1,839.5K
10:34 16,431.10 16,431.10 16,430.50 16,430.50 921.4K
10:35 16,426.20 16,426.20 16,424.80 16,424.80 1,924.1K
10:36 16,416.40 16,420.60 16,416.40 16,420.60 962.3K
10:37 16,424.80 16,424.80 16,420.80 16,420.80 1,549.1K
10:38 16,419.00 16,427.70 16,419.00 16,427.70 624.1K
10:39 16,428.70 16,431.20 16,428.70 16,431.20 442.4K
10:40 16,427.20 16,431.20 16,427.20 16,431.20 1,387.9K
10:41 16,406.30 16,406.30 16,406.00 16,406.00 1,128.8K
10:42 16,403.10 16,408.00 16,403.10 16,408.00 164.0K
10:43 16,411.50 16,411.50 16,405.80 16,405.80 1,010.4K
10:44 16,398.70 16,404.40 16,398.70 16,404.40 842.3K
10:45 16,403.60 16,405.90 16,403.60 16,405.90 647.9K
10:46 16,399.80 16,400.40 16,399.80 16,400.40 501.0K
10:47 16,403.20 16,408.80 16,403.20 16,408.80 550.8K
10:48 16,407.50 16,423.40 16,407.50 16,423.40 885.8K
10:49 16,427.80 16,427.80 16,424.80 16,424.80 115.4K
10:50 16,425.20 16,434.60 16,425.20 16,434.60 433.2K
10:51 16,433.50 16,438.80 16,433.50 16,438.80 383.9K
10:52 16,433.10 16,433.80 16,433.10 16,433.80 248.4K
10:53 16,437.40 16,440.20 16,437.40 16,440.20 163.9K
10:54 16,436.60 16,437.60 16,436.60 16,437.60 516.2K
10:55 16,445.70 16,445.70 16,443.60 16,443.60 1,151.5K
10:56 16,445.30 16,445.30 16,441.30 16,441.30 271.4K
10:57 16,442.50 16,442.50 16,437.80 16,437.80 862.1K
10:58 16,434.20 16,435.60 16,434.20 16,435.60 446.3K
10:59 16,443.00 16,443.00 16,441.30 16,441.30 221.2K
11:00 16,444.50 16,444.90 16,444.50 16,444.90 477.6K
11:01 16,442.40 16,444.20 16,442.40 16,444.20 853.8K
11:02 16,438.00 16,438.00 16,437.40 16,437.40 456.2K
11:03 16,436.30 16,436.30 16,434.20 16,434.20 372.2K
11:04 16,440.20 16,440.20 16,428.50 16,428.50 1,203.6K
11:05 16,422.80 16,422.80 16,421.10 16,421.10 599.8K
11:06 16,426.00 16,426.60 16,426.00 16,426.60 823.1K
11:07 16,429.90 16,430.90 16,429.90 16,430.90 417.5K
11:08 16,428.00 16,428.50 16,428.00 16,428.50 389.3K
11:09 16,425.20 16,425.20 16,415.20 16,415.20 491.1K
11:10 16,420.10 16,425.10 16,420.10 16,425.10 751.5K
11:11 16,426.30 16,427.90 16,426.30 16,427.90 286.6K
11:12 16,427.30 16,427.30 16,424.40 16,424.40 515.9K
11:13 16,421.10 16,421.10 16,418.70 16,418.70 678.1K
11:14 16,410.70 16,410.70 16,403.40 16,403.40 1,299.2K
11:15 16,402.10 16,404.90 16,402.10 16,404.90 112.5K
11:16 16,405.70 16,407.00 16,405.70 16,407.00 567.3K
11:17 16,400.40 16,403.90 16,400.40 16,403.90 442.9K
11:18 16,405.00 16,409.00 16,405.00 16,409.00 177.9K
11:19 16,405.40 16,405.40 16,404.70 16,404.70 296.7K
11:20 16,404.80 16,404.80 16,403.30 16,403.30 405.4K
11:21 16,400.70 16,400.70 16,400.50 16,400.50 393.9K
11:22 16,407.40 16,407.40 16,406.90 16,406.90 309.4K
11:23 16,404.80 16,404.80 16,401.70 16,401.70 1,931.5K
11:24 16,401.10 16,406.50 16,401.10 16,406.50 151.2K
11:25 16,403.00 16,414.80 16,403.00 16,414.80 1,344.5K
11:26 16,409.60 16,409.70 16,409.60 16,409.70 1,085.0K
11:27 16,416.00 16,420.20 16,416.00 16,420.20 445.8K
11:28 16,423.80 16,425.10 16,423.80 16,425.10 160.7K
11:29 16,425.80 16,427.30 16,425.80 16,427.30 186.8K
11:30 16,430.00 16,434.20 16,430.00 16,434.20 621.1K
11:31 16,429.60 16,429.60 16,427.20 16,427.20 224.9K
11:32 16,430.10 16,430.10 16,428.40 16,428.40 2,728.0K
11:33 16,436.50 16,436.50 16,434.20 16,434.20 299.2K
11:34 16,430.10 16,430.10 16,422.20 16,422.20 693.3K
11:35 16,421.60 16,421.60 16,419.50 16,419.50 1,498.2K
11:36 16,418.50 16,418.50 16,408.20 16,408.20 665.5K
11:37 16,407.90 16,407.90 16,398.50 16,398.50 610.1K
11:38 16,401.50 16,401.50 16,399.60 16,399.60 1,965.6K
11:39 16,400.20 16,400.20 16,397.50 16,397.50 162.6K
11:40 16,399.90 16,399.90 16,396.90 16,396.90 673.5K
11:41 16,390.80 16,394.60 16,390.80 16,394.60 323.6K
11:42 16,394.90 16,394.90 16,392.10 16,392.10 452.4K
11:43 16,393.70 16,403.40 16,393.70 16,403.40 435.7K
11:44 16,401.50 16,403.10 16,401.50 16,403.10 125.4K
11:45 16,401.70 16,409.50 16,401.70 16,409.50 125.6K
11:46 16,409.40 16,409.40 16,407.50 16,407.50 188.0K
11:47 16,407.80 16,407.80 16,407.20 16,407.20 414.7K
11:48 16,407.00 16,407.90 16,407.00 16,407.90 357.8K
11:49 16,411.00 16,414.90 16,411.00 16,414.90 456.1K
11:50 16,418.00 16,418.00 16,416.40 16,416.40 384.2K
11:51 16,416.30 16,416.30 16,414.20 16,414.20 545.5K
11:52 16,413.90 16,418.30 16,413.90 16,418.30 1,010.0K
11:53 16,423.90 16,425.10 16,423.90 16,425.10 218.3K
11:54 16,427.10 16,427.10 16,426.20 16,426.20 194.8K
11:55 16,427.60 16,427.60 16,426.20 16,426.20 374.2K
11:56 16,427.60 16,427.60 16,426.20 16,426.20 586.8K
11:57 16,426.70 16,431.00 16,426.70 16,431.00 218.0K
11:58 16,428.00 16,432.50 16,428.00 16,432.50 246.5K
11:59 16,432.80 16,440.70 16,432.80 16,440.70 993.5K
12:00 16,439.60 16,439.60 16,435.20 16,435.20 139.6K
12:01 16,434.10 16,434.10 16,424.70 16,424.70 61.9K
12:02 16,426.00 16,430.60 16,426.00 16,430.60 138.1K
12:03 16,437.40 16,438.10 16,437.40 16,438.10 377.6K
12:04 16,437.80 16,438.20 16,437.80 16,438.20 245.6K
12:05 16,439.90 16,439.90 16,433.30 16,433.30 187.6K
12:06 16,428.60 16,432.90 16,428.60 16,432.90 58.8K
12:07 16,431.60 16,434.20 16,431.60 16,434.20 83.8K
12:08 16,436.60 16,436.60 16,434.60 16,434.60 114.7K
12:09 16,434.30 16,434.70 16,434.30 16,434.70 78.6K
12:10 16,435.90 16,440.40 16,435.90 16,440.40 150.4K
12:11 16,438.80 16,442.20 16,438.80 16,442.20 173.8K
12:12 16,444.90 16,445.50 16,444.90 16,445.50 697.2K
12:13 16,441.80 16,443.70 16,441.80 16,443.70 2,496.2K
12:14 16,447.30 16,447.60 16,447.30 16,447.60 182.1K
12:15 16,447.90 16,447.90 16,447.30 16,447.30 564.8K
12:16 16,445.40 16,445.40 16,444.40 16,444.40 552.6K
12:17 16,446.90 16,447.20 16,446.90 16,447.20 191.4K
12:18 16,450.60 16,456.30 16,450.60 16,456.30 150.3K
12:19 16,455.50 16,455.50 16,455.30 16,455.30 314.1K
12:20 16,459.10 16,461.00 16,459.10 16,461.00 1,080.7K
12:21 16,463.00 16,466.00 16,463.00 16,466.00 866.8K
12:22 16,470.30 16,472.60 16,470.30 16,472.60 139.4K
12:23 16,467.80 16,467.80 16,464.80 16,464.80 280.8K
12:24 16,465.10 16,467.40 16,465.10 16,467.40 709.4K
12:25 16,467.50 16,467.50 16,464.30 16,464.30 522.1K
12:26 16,463.80 16,463.80 16,463.10 16,463.10 463.9K
12:27 16,462.00 16,462.00 16,458.60 16,458.60 794.1K
12:28 16,457.50 16,457.50 16,456.20 16,456.20 371.9K
12:29 16,456.40 16,456.40 16,453.50 16,453.50 342.1K
12:30 16,453.90 16,453.90 16,449.10 16,449.10 241.6K
12:31 16,448.10 16,448.10 16,444.70 16,444.70 1,191.0K
12:32 16,445.30 16,445.30 16,439.90 16,439.90 635.9K
12:33 16,441.30 16,447.00 16,441.30 16,447.00 231.6K
12:34 16,445.20 16,445.20 16,441.60 16,441.60 219.1K
12:35 16,444.60 16,444.60 16,443.60 16,443.60 414.8K
12:36 16,444.40 16,444.80 16,444.40 16,444.80 206.8K
12:37 16,446.50 16,446.90 16,446.50 16,446.90 132.3K
12:38 16,447.90 16,447.90 16,442.80 16,442.80 796.8K
12:39 16,445.10 16,445.10 16,442.80 16,442.80 129.5K
12:40 16,443.90 16,443.90 16,442.40 16,442.40 264.5K
12:41 16,445.20 16,445.20 16,445.20 16,445.20 249.8K
12:42 16,448.40 16,449.20 16,448.40 16,449.20 98.7K
12:43 16,451.70 16,451.70 16,448.80 16,448.80 217.3K
12:44 16,454.20 16,454.20 16,451.50 16,451.50 550.7K
12:45 16,452.70 16,455.10 16,452.70 16,455.10 3,825.0K
12:46 16,453.40 16,453.40 16,449.70 16,449.70 1,092.7K
12:47 16,446.60 16,447.10 16,446.60 16,447.10 118.1K
12:48 16,447.80 16,449.20 16,447.80 16,449.20 295.6K
12:49 16,449.70 16,449.80 16,449.70 16,449.80 420.9K
12:50 16,451.70 16,451.70 16,451.20 16,451.20 737.7K
12:51 16,450.20 16,450.20 16,444.30 16,444.30 302.8K
12:52 16,444.50 16,444.50 16,441.40 16,441.40 614.8K
12:53 16,443.60 16,443.60 16,443.10 16,443.10 229.5K
12:54 16,443.90 16,443.90 16,442.10 16,442.10 456.9K
12:55 16,443.90 16,443.90 16,441.60 16,441.60 138.9K
12:56 16,441.60 16,441.60 16,439.30 16,439.30 409.6K
12:57 16,439.80 16,442.20 16,439.80 16,442.20 185.7K
12:58 16,441.40 16,442.70 16,441.40 16,442.70 222.4K
12:59 16,442.80 16,442.80 16,440.50 16,440.50 162.7K
13:00 16,441.20 16,441.20 16,436.10 16,436.10 205.9K
13:01 16,438.60 16,439.30 16,438.60 16,439.30 230.1K
13:02 16,437.50 16,437.50 16,437.10 16,437.10 125.6K
13:03 16,438.70 16,438.70 16,437.30 16,437.30 199.2K
13:04 16,432.10 16,432.10 16,424.70 16,424.70 987.7K
13:05 16,425.40 16,425.40 16,420.30 16,420.30 808.8K
13:06 16,421.30 16,421.30 16,419.60 16,419.60 93.5K
13:07 16,417.70 16,417.70 16,414.60 16,414.60 536.2K
13:08 16,420.00 16,421.30 16,420.00 16,421.30 310.3K
13:09 16,419.10 16,419.10 16,417.90 16,417.90 357.4K
13:10 16,418.50 16,419.80 16,418.50 16,419.80 242.7K
13:11 16,419.50 16,419.50 16,417.70 16,417.70 99.0K
13:12 16,418.10 16,418.10 16,415.70 16,415.70 129.6K
13:13 16,413.90 16,413.90 16,413.40 16,413.40 126.3K
13:14 16,413.80 16,413.80 16,412.80 16,412.80 136.0K
13:15 16,413.20 16,415.90 16,413.20 16,415.90 187.2K
13:16 16,420.50 16,423.80 16,420.50 16,423.80 393.9K
13:17 16,422.60 16,422.60 16,420.10 16,420.10 204.3K
13:18 16,417.50 16,417.50 16,416.60 16,416.60 350.3K
13:19 16,419.50 16,419.50 16,415.80 16,415.80 253.8K
13:20 16,415.10 16,415.10 16,414.50 16,414.50 144.7K
13:21 16,409.00 16,409.00 16,406.40 16,406.40 837.8K
13:22 16,407.40 16,408.00 16,407.40 16,408.00 385.0K
13:23 16,404.90 16,404.90 16,399.50 16,399.50 357.8K
13:24 16,402.60 16,402.60 16,396.80 16,396.80 404.9K
13:25 16,395.90 16,399.30 16,395.90 16,399.30 142.1K
13:26 16,398.30 16,398.30 16,397.40 16,397.40 113.8K
13:27 16,396.00 16,397.70 16,396.00 16,397.70 788.4K
13:28 16,396.70 16,396.70 16,393.10 16,393.10 649.1K
13:29 16,393.60 16,394.00 16,393.60 16,394.00 1,041.2K
13:30 16,394.30 16,394.40 16,394.30 16,394.40 278.3K
13:31 16,395.50 16,397.50 16,395.50 16,397.50 309.9K
13:32 16,397.40 16,397.40 16,395.00 16,395.00 265.2K
13:33 16,387.70 16,389.80 16,387.70 16,389.80 390.9K
13:34 16,389.90 16,391.70 16,389.90 16,391.70 207.9K
13:35 16,389.80 16,389.80 16,387.70 16,387.70 155.5K
13:36 16,386.90 16,386.90 16,386.10 16,386.10 495.4K
13:37 16,380.10 16,380.10 16,373.70 16,373.70 578.2K
13:38 16,370.00 16,370.00 16,369.60 16,369.60 950.7K
13:39 16,369.60 16,369.60 16,367.50 16,367.50 284.8K
13:40 16,367.60 16,367.60 16,365.80 16,365.80 245.5K
13:41 16,371.40 16,372.10 16,371.40 16,372.10 73.8K
13:42 16,364.40 16,365.20 16,364.40 16,365.20 466.4K
13:43 16,367.90 16,367.90 16,367.80 16,367.80 128.7K
13:44 16,364.10 16,364.10 16,362.30 16,362.30 248.1K
13:45 16,363.50 16,364.70 16,363.50 16,364.70 201.3K
13:46 16,369.00 16,369.00 16,365.80 16,365.80 1,304.8K
13:47 16,366.10 16,366.30 16,366.10 16,366.30 555.7K
13:48 16,364.60 16,364.60 16,362.60 16,362.60 125.7K
13:49 16,365.30 16,365.30 16,358.30 16,358.30 910.4K
13:50 16,358.20 16,358.40 16,358.20 16,358.40 969.1K
13:51 16,357.40 16,357.40 16,355.30 16,355.30 210.0K
13:52 16,354.10 16,354.10 16,352.90 16,352.90 166.8K
13:53 16,357.40 16,357.40 16,353.70 16,353.70 236.8K
13:54 16,355.40 16,355.40 16,355.40 16,355.40 143.4K
13:55 16,354.90 16,354.90 16,350.70 16,350.70 326.5K
13:56 16,349.50 16,349.50 16,349.10 16,349.10 781.0K
13:57 16,352.70 16,352.70 16,351.30 16,351.30 825.5K
13:58 16,358.10 16,358.10 16,352.90 16,352.90 553.1K
13:59 16,353.30 16,355.00 16,353.30 16,355.00 562.3K
14:00 16,355.30 16,356.80 16,355.30 16,356.80 440.6K
14:01 16,354.00 16,354.80 16,354.00 16,354.80 131.5K
14:02 16,355.30 16,357.90 16,355.30 16,357.90 620.1K
14:03 16,358.10 16,358.10 16,356.00 16,356.00 186.5K
14:04 16,355.00 16,355.00 16,353.20 16,353.20 510.0K
14:05 16,348.70 16,348.70 16,347.30 16,347.30 335.4K
14:06 16,345.00 16,349.70 16,345.00 16,349.70 131.8K
14:07 16,357.10 16,357.10 16,356.80 16,356.80 713.6K
14:08 16,359.10 16,359.10 16,356.20 16,356.20 320.6K
14:09 16,360.60 16,363.10 16,360.60 16,363.10 129.8K
14:10 16,359.40 16,359.40 16,355.80 16,355.80 184.5K
14:11 16,356.30 16,359.10 16,356.30 16,359.10 137.3K
14:12 16,361.30 16,361.30 16,357.00 16,357.00 483.8K
14:13 16,357.20 16,359.00 16,357.20 16,359.00 172.9K
14:14 16,358.70 16,359.20 16,358.70 16,359.20 374.1K
14:15 16,359.60 16,362.20 16,359.60 16,362.20 334.9K
14:16 16,359.90 16,359.90 16,357.30 16,357.30 378.1K
14:17 16,357.10 16,359.90 16,357.10 16,359.90 294.6K
14:18 16,356.40 16,357.00 16,356.40 16,357.00 535.5K
14:19 16,349.80 16,350.00 16,349.80 16,350.00 279.0K
14:20 16,351.10 16,351.10 16,348.90 16,348.90 83.9K
14:21 16,349.70 16,350.00 16,349.70 16,350.00 175.3K
14:22 16,349.10 16,350.20 16,349.10 16,350.20 103.3K
14:23 16,350.60 16,350.80 16,350.60 16,350.80 352.2K
14:24 16,347.00 16,347.60 16,347.00 16,347.60 746.9K
14:25 16,345.60 16,346.10 16,345.60 16,346.10 204.0K
14:26 16,346.20 16,346.20 16,346.10 16,346.10 150.9K
14:27 16,345.10 16,350.00 16,345.10 16,350.00 193.0K
14:28 16,347.70 16,347.70 16,344.30 16,344.30 559.0K
14:29 16,345.40 16,346.10 16,345.40 16,346.10 161.5K
14:30 16,344.60 16,345.40 16,344.60 16,345.40 378.4K
14:31 16,343.70 16,346.00 16,343.70 16,346.00 189.2K
14:32 16,346.60 16,347.70 16,346.60 16,347.70 384.0K
14:33 16,348.70 16,349.20 16,348.70 16,349.20 764.1K
14:34 16,347.20 16,347.60 16,347.20 16,347.60 2,756.9K
14:35 16,351.10 16,352.10 16,351.10 16,352.10 128.5K
14:36 16,350.60 16,355.50 16,350.60 16,355.50 364.8K
14:37 16,353.40 16,353.40 16,352.60 16,352.60 361.2K
14:38 16,352.40 16,352.40 16,351.10 16,351.10 201.6K
14:39 16,350.10 16,350.10 16,349.60 16,349.60 1,081.8K
14:40 16,345.80 16,345.80 16,345.70 16,345.70 458.5K
14:41 16,347.00 16,347.00 16,347.00 16,347.00 274.4K
14:42 16,347.10 16,347.80 16,347.10 16,347.80 267.6K
14:43 16,356.70 16,356.70 16,356.60 16,356.60 342.9K
14:44 16,357.10 16,361.00 16,357.10 16,361.00 256.5K
14:45 16,359.80 16,359.80 16,359.30 16,359.30 178.9K
14:46 16,357.60 16,363.80 16,357.60 16,363.80 351.8K
14:47 16,364.80 16,367.40 16,364.80 16,367.40 205.6K
14:48 16,366.10 16,366.10 16,365.40 16,365.40 393.9K
14:49 16,366.60 16,366.60 16,364.50 16,364.50 1,499.6K
14:50 16,357.70 16,360.70 16,357.70 16,360.70 399.9K
14:51 16,360.40 16,362.30 16,360.40 16,362.30 536.6K
14:52 16,361.30 16,361.30 16,360.70 16,360.70 279.8K
14:53 16,359.50 16,360.00 16,359.50 16,360.00 341.6K
14:54 16,360.20 16,360.80 16,360.20 16,360.80 334.7K
14:55 16,351.30 16,353.10 16,351.30 16,353.10 520.0K
14:56 16,350.20 16,350.20 16,348.40 16,348.40 143.5K
14:57 16,354.40 16,359.00 16,354.40 16,359.00 544.4K
14:58 16,358.10 16,360.60 16,358.10 16,360.60 292.0K
14:59 16,357.30 16,360.30 16,357.30 16,360.30 442.2K
15:00 16,357.10 16,357.10 16,355.50 16,355.50 177.1K
15:01 16,356.50 16,358.60 16,356.50 16,358.60 741.7K
15:02 16,363.10 16,363.10 16,360.20 16,360.20 288.5K
15:03 16,359.10 16,359.10 16,356.20 16,356.20 124.5K
15:04 16,356.10 16,356.10 16,353.60 16,353.60 738.9K
15:05 16,356.10 16,358.10 16,356.10 16,358.10 481.8K
15:06 16,355.70 16,360.60 16,355.70 16,360.60 408.0K
15:07 16,360.80 16,366.70 16,360.80 16,366.70 498.9K
15:08 16,368.10 16,368.10 16,367.20 16,367.20 112.6K
15:09 16,365.00 16,367.00 16,365.00 16,367.00 445.6K
15:10 16,366.80 16,367.90 16,366.80 16,367.90 400.5K
15:11 16,371.10 16,371.10 16,369.70 16,369.70 297.2K
15:12 16,368.00 16,369.10 16,368.00 16,369.10 318.7K
15:13 16,370.20 16,370.20 16,367.00 16,367.00 343.5K
15:14 16,369.10 16,369.10 16,366.40 16,366.40 136.2K
15:15 16,364.10 16,365.70 16,364.10 16,365.70 260.1K
15:16 16,366.90 16,372.20 16,366.90 16,372.20 538.2K
15:17 16,369.50 16,372.50 16,369.50 16,372.50 147.3K
15:18 16,369.80 16,372.90 16,369.80 16,372.90 220.2K
15:19 16,372.10 16,372.10 16,371.20 16,371.20 152.7K
15:20 16,371.60 16,371.60 16,370.30 16,370.30 969.8K
15:21 16,376.10 16,378.60 16,376.10 16,378.60 277.9K
15:22 16,370.90 16,372.50 16,370.90 16,372.50 313.1K
15:23 16,367.20 16,367.60 16,367.20 16,367.60 339.3K
15:24 16,366.90 16,367.20 16,366.90 16,367.20 413.7K
15:25 16,364.10 16,364.10 16,361.10 16,361.10 369.0K
15:26 16,363.20 16,363.20 16,360.20 16,360.20 393.7K
15:27 16,358.70 16,359.10 16,358.70 16,359.10 386.5K
15:28 16,356.70 16,356.70 16,355.50 16,355.50 1,816.9K
15:29 16,354.80 16,355.90 16,354.80 16,355.90 418.5K
15:30 16,354.50 16,354.50 16,346.90 16,346.90 561.8K
15:31 16,342.20 16,342.20 16,338.30 16,338.30 208.7K
15:32 16,341.30 16,341.30 16,339.30 16,339.30 354.0K
15:33 16,342.30 16,342.30 16,342.10 16,342.10 478.0K
15:34 16,344.90 16,345.60 16,344.90 16,345.60 603.5K
15:35 16,345.80 16,345.80 16,345.30 16,345.30 696.2K
15:36 16,344.20 16,344.20 16,339.90 16,339.90 762.5K
15:37 16,339.60 16,341.10 16,339.60 16,341.10 386.0K
15:38 16,343.90 16,346.10 16,343.90 16,346.10 679.0K
15:39 16,348.20 16,349.10 16,348.20 16,349.10 525.4K
15:40 16,348.10 16,348.10 16,346.70 16,346.70 484.4K
15:41 16,346.00 16,346.00 16,345.80 16,345.80 420.7K
15:42 16,344.60 16,344.60 16,342.10 16,342.10 334.4K
15:43 16,339.80 16,340.40 16,339.80 16,340.40 669.2K
15:44 16,341.60 16,348.90 16,341.60 16,348.90 1,440.5K
15:45 16,346.30 16,346.30 16,342.80 16,342.80 381.3K
15:46 16,335.50 16,337.30 16,335.50 16,337.30 766.6K
15:47 16,338.50 16,338.80 16,338.50 16,338.80 735.1K
15:48 16,333.50 16,335.30 16,333.50 16,335.30 523.3K
15:49 16,336.30 16,336.30 16,331.40 16,331.40 647.3K
15:50 16,335.20 16,335.20 16,331.60 16,331.60 756.7K
15:51 16,326.80 16,330.60 16,326.80 16,330.60 637.1K
15:52 16,329.30 16,330.40 16,329.30 16,330.40 576.4K
15:53 16,331.30 16,334.30 16,331.30 16,334.30 1,069.1K
15:54 16,340.20 16,341.40 16,340.20 16,341.40 1,660.8K
15:55 16,343.20 16,343.20 16,337.90 16,337.90 780.0K
15:56 16,340.90 16,340.90 16,340.60 16,340.60 1,268.2K
15:57 16,340.60 16,341.00 16,340.60 16,341.00 1,312.0K
15:58 16,333.80 16,334.20 16,333.80 16,334.20 842.4K
15:59 16,339.60 16,345.20 16,339.60 16,345.20 1,562.0K
16:00 16,351.20 16,351.20 16,348.20 16,348.20 307.5K
16:01 16,348.20 16,348.20 16,348.20 16,348.20 0.0K
16:02 16,348.20 16,348.20 16,348.20 16,348.20 0.0K
16:03 16,348.20 16,348.20 16,348.20 16,348.20 0.0K
16:04 16,348.20 16,348.20 16,339.50 16,339.50 48,250.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available