S&P/ASX 200 Materials

AXMJ
🏛️ australia →
19,080.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16,339.50 16,398.30 16,339.50 16,398.30 909.4K
10:01 16,389.10 16,389.10 16,387.80 16,387.80 58.2K
10:02 16,384.20 16,405.70 16,384.20 16,405.70 523.9K
10:03 16,414.90 16,414.90 16,402.70 16,402.70 138.3K
10:04 16,398.00 16,407.50 16,398.00 16,407.50 4,582.2K
10:05 16,392.70 16,392.70 16,388.80 16,388.80 1,379.7K
10:06 16,384.60 16,384.60 16,379.10 16,379.10 2,144.1K
10:07 16,412.40 16,412.40 16,409.30 16,409.30 680.9K
10:08 16,404.40 16,408.50 16,404.40 16,408.50 860.6K
10:09 16,406.50 16,416.90 16,406.50 16,416.90 1,933.3K
10:10 16,412.60 16,412.60 16,410.70 16,410.70 1,184.3K
10:11 16,411.10 16,411.50 16,411.10 16,411.50 697.6K
10:12 16,424.20 16,424.50 16,424.20 16,424.50 1,278.7K
10:13 16,427.60 16,427.70 16,427.60 16,427.70 565.5K
10:14 16,420.80 16,433.80 16,420.80 16,433.80 597.6K
10:15 16,431.90 16,437.60 16,431.90 16,437.60 1,152.0K
10:16 16,430.80 16,435.00 16,430.80 16,435.00 382.1K
10:17 16,423.20 16,423.20 16,422.30 16,422.30 491.6K
10:18 16,424.20 16,424.20 16,420.80 16,420.80 299.9K
10:19 16,411.50 16,415.70 16,411.50 16,415.70 314.6K
10:20 16,410.80 16,410.80 16,405.90 16,405.90 242.5K
10:21 16,410.80 16,421.80 16,410.80 16,421.80 841.8K
10:22 16,418.80 16,420.80 16,418.80 16,420.80 481.9K
10:23 16,419.40 16,419.40 16,418.10 16,418.10 168.9K
10:24 16,416.10 16,417.70 16,416.10 16,417.70 406.4K
10:25 16,420.00 16,421.60 16,420.00 16,421.60 266.7K
10:26 16,425.90 16,425.90 16,421.70 16,421.70 939.0K
10:27 16,426.10 16,429.10 16,426.10 16,429.10 330.9K
10:28 16,436.10 16,437.30 16,436.10 16,437.30 597.3K
10:29 16,436.40 16,438.10 16,436.40 16,438.10 435.1K
10:30 16,437.30 16,437.30 16,432.60 16,432.60 703.1K
10:31 16,425.10 16,429.60 16,425.10 16,429.60 724.2K
10:32 16,433.30 16,433.30 16,430.20 16,430.20 256.8K
10:33 16,431.80 16,431.80 16,426.50 16,426.50 739.9K
10:34 16,429.80 16,436.90 16,429.80 16,436.90 184.7K
10:35 16,434.30 16,437.30 16,434.30 16,437.30 335.8K
10:36 16,446.90 16,450.20 16,446.90 16,450.20 306.7K
10:37 16,447.40 16,447.40 16,445.40 16,445.40 325.7K
10:38 16,448.60 16,448.60 16,446.40 16,446.40 393.1K
10:39 16,448.20 16,448.20 16,447.60 16,447.60 413.0K
10:40 16,443.40 16,444.60 16,443.40 16,444.60 158.0K
10:41 16,447.10 16,447.10 16,442.20 16,442.20 566.7K
10:42 16,435.70 16,435.70 16,434.90 16,434.90 295.1K
10:43 16,439.50 16,439.50 16,433.20 16,433.20 566.3K
10:44 16,431.00 16,431.00 16,429.10 16,429.10 1,034.3K
10:45 16,430.60 16,430.60 16,427.60 16,427.60 214.7K
10:46 16,430.00 16,430.00 16,427.60 16,427.60 199.1K
10:47 16,433.70 16,435.70 16,433.70 16,435.70 89.3K
10:48 16,436.30 16,436.30 16,434.80 16,434.80 931.2K
10:49 16,435.50 16,438.90 16,435.50 16,438.90 228.9K
10:50 16,438.20 16,438.20 16,435.20 16,435.20 169.5K
10:51 16,433.90 16,433.90 16,433.00 16,433.00 381.6K
10:52 16,429.20 16,429.20 16,427.50 16,427.50 354.4K
10:53 16,430.00 16,431.90 16,430.00 16,431.90 113.1K
10:54 16,434.40 16,437.50 16,434.40 16,437.50 343.5K
10:55 16,442.40 16,446.60 16,442.40 16,446.60 609.6K
10:56 16,452.50 16,452.50 16,447.10 16,447.10 369.5K
10:57 16,443.30 16,443.30 16,441.70 16,441.70 462.9K
10:58 16,435.60 16,435.60 16,432.40 16,432.40 200.4K
10:59 16,437.50 16,437.50 16,435.90 16,435.90 889.5K
11:00 16,433.10 16,440.30 16,433.10 16,440.30 348.3K
11:01 16,439.40 16,444.70 16,439.40 16,444.70 216.0K
11:02 16,443.90 16,443.90 16,439.90 16,439.90 577.6K
11:03 16,441.90 16,441.90 16,440.10 16,440.10 496.4K
11:04 16,445.50 16,445.50 16,443.20 16,443.20 238.3K
11:05 16,442.30 16,442.30 16,442.20 16,442.20 1,544.4K
11:06 16,446.00 16,446.00 16,441.00 16,441.00 773.4K
11:07 16,442.40 16,442.40 16,438.60 16,438.60 297.3K
11:08 16,433.10 16,433.10 16,426.80 16,426.80 204.4K
11:09 16,428.90 16,435.60 16,428.90 16,435.60 193.3K
11:10 16,436.50 16,436.50 16,435.90 16,435.90 639.6K
11:11 16,435.40 16,435.40 16,432.50 16,432.50 259.9K
11:12 16,429.30 16,430.10 16,429.30 16,430.10 794.4K
11:13 16,435.60 16,435.60 16,434.60 16,434.60 456.6K
11:14 16,435.60 16,435.60 16,432.20 16,432.20 382.3K
11:15 16,431.90 16,434.30 16,431.90 16,434.30 1,008.7K
11:16 16,432.10 16,432.10 16,428.60 16,428.60 194.5K
11:17 16,427.50 16,427.50 16,423.40 16,423.40 763.8K
11:18 16,421.90 16,423.20 16,421.90 16,423.20 558.8K
11:19 16,427.50 16,427.50 16,425.50 16,425.50 222.3K
11:20 16,417.30 16,418.10 16,417.30 16,418.10 322.9K
11:21 16,419.70 16,419.70 16,408.40 16,408.40 545.0K
11:22 16,404.20 16,406.60 16,404.20 16,406.60 230.6K
11:23 16,404.20 16,404.20 16,396.80 16,396.80 551.7K
11:24 16,397.70 16,398.70 16,397.70 16,398.70 287.9K
11:25 16,393.10 16,395.30 16,393.10 16,395.30 879.8K
11:26 16,395.80 16,396.30 16,395.80 16,396.30 610.4K
11:27 16,397.50 16,397.80 16,397.50 16,397.80 377.6K
11:28 16,398.00 16,398.00 16,394.20 16,394.20 474.2K
11:29 16,396.50 16,398.80 16,396.50 16,398.80 667.5K
11:30 16,384.20 16,384.20 16,381.30 16,381.30 679.7K
11:31 16,379.90 16,379.90 16,365.20 16,365.20 840.8K
11:32 16,363.30 16,363.60 16,363.30 16,363.60 225.3K
11:33 16,362.50 16,367.00 16,362.50 16,367.00 179.5K
11:34 16,364.70 16,364.70 16,356.60 16,356.60 318.7K
11:35 16,356.50 16,361.90 16,356.50 16,361.90 1,122.3K
11:36 16,358.90 16,368.90 16,358.90 16,368.90 258.5K
11:37 16,380.90 16,381.50 16,380.90 16,381.50 744.4K
11:38 16,383.20 16,389.00 16,383.20 16,389.00 338.1K
11:39 16,386.40 16,386.40 16,382.20 16,382.20 707.8K
11:40 16,377.30 16,377.30 16,374.70 16,374.70 260.3K
11:41 16,378.20 16,379.10 16,378.20 16,379.10 150.4K
11:42 16,374.10 16,374.10 16,359.20 16,359.20 899.3K
11:43 16,361.90 16,363.00 16,361.90 16,363.00 1,319.0K
11:44 16,370.80 16,373.10 16,370.80 16,373.10 487.6K
11:45 16,372.30 16,372.30 16,366.20 16,366.20 733.8K
11:46 16,370.20 16,370.20 16,370.10 16,370.10 541.9K
11:47 16,371.20 16,371.20 16,371.20 16,371.20 358.6K
11:48 16,369.20 16,369.20 16,369.10 16,369.10 187.8K
11:49 16,365.10 16,365.10 16,361.00 16,361.00 1,443.5K
11:50 16,359.90 16,365.30 16,359.90 16,365.30 298.0K
11:51 16,366.40 16,370.80 16,366.40 16,370.80 202.1K
11:52 16,370.40 16,370.40 16,368.80 16,368.80 477.5K
11:53 16,368.10 16,368.10 16,366.60 16,366.60 476.1K
11:54 16,364.70 16,364.70 16,361.60 16,361.60 321.2K
11:55 16,359.40 16,359.40 16,359.30 16,359.30 929.7K
11:56 16,356.60 16,357.60 16,356.60 16,357.60 697.6K
11:57 16,355.00 16,355.00 16,355.00 16,355.00 1,431.3K
11:58 16,353.90 16,354.30 16,353.90 16,354.30 433.3K
11:59 16,347.40 16,347.40 16,346.00 16,346.00 316.3K
12:00 16,347.00 16,347.00 16,346.70 16,346.70 94.8K
12:01 16,347.00 16,352.50 16,347.00 16,352.50 141.2K
12:02 16,351.60 16,352.30 16,351.60 16,352.30 68.2K
12:03 16,349.60 16,349.60 16,348.90 16,348.90 237.1K
12:04 16,349.10 16,349.10 16,347.50 16,347.50 129.6K
12:05 16,344.50 16,344.50 16,344.50 16,344.50 437.1K
12:06 16,338.70 16,338.70 16,332.10 16,332.10 136.3K
12:07 16,331.10 16,333.40 16,331.10 16,333.40 747.9K
12:08 16,333.50 16,333.50 16,332.50 16,332.50 168.7K
12:09 16,327.70 16,329.70 16,327.70 16,329.70 207.6K
12:10 16,327.30 16,328.70 16,327.30 16,328.70 495.1K
12:11 16,334.50 16,336.20 16,334.50 16,336.20 183.0K
12:12 16,334.10 16,334.10 16,331.70 16,331.70 290.3K
12:13 16,329.40 16,329.40 16,328.50 16,328.50 245.3K
12:14 16,326.20 16,327.00 16,326.20 16,327.00 716.0K
12:15 16,329.70 16,330.00 16,329.70 16,330.00 385.9K
12:16 16,322.00 16,323.70 16,322.00 16,323.70 1,571.6K
12:17 16,322.00 16,322.00 16,320.10 16,320.10 201.3K
12:18 16,319.80 16,319.80 16,316.20 16,316.20 711.2K
12:19 16,316.50 16,316.50 16,316.00 16,316.00 109.5K
12:20 16,319.10 16,319.10 16,318.70 16,318.70 310.4K
12:21 16,320.90 16,323.10 16,320.90 16,323.10 432.7K
12:22 16,321.00 16,321.00 16,320.50 16,320.50 531.3K
12:23 16,320.60 16,320.60 16,320.30 16,320.30 79.1K
12:24 16,318.10 16,321.90 16,318.10 16,321.90 484.2K
12:25 16,317.00 16,317.00 16,314.90 16,314.90 140.4K
12:26 16,316.70 16,316.70 16,316.40 16,316.40 145.8K
12:27 16,314.60 16,317.70 16,314.60 16,317.70 376.8K
12:28 16,315.80 16,316.80 16,315.80 16,316.80 113.6K
12:29 16,317.00 16,317.00 16,315.50 16,315.50 170.8K
12:30 16,317.40 16,317.40 16,315.70 16,315.70 247.4K
12:31 16,316.70 16,318.00 16,316.70 16,318.00 738.9K
12:32 16,320.30 16,324.00 16,320.30 16,324.00 951.3K
12:33 16,326.00 16,326.80 16,326.00 16,326.80 1,297.9K
12:34 16,322.10 16,322.40 16,322.10 16,322.40 975.7K
12:35 16,319.60 16,322.20 16,319.60 16,322.20 82.7K
12:36 16,324.70 16,324.70 16,319.70 16,319.70 221.3K
12:37 16,324.30 16,324.30 16,322.90 16,322.90 418.5K
12:38 16,321.40 16,321.40 16,319.60 16,319.60 49.6K
12:39 16,326.90 16,329.80 16,326.90 16,329.80 126.7K
12:40 16,331.50 16,331.50 16,331.50 16,331.50 267.8K
12:41 16,329.40 16,331.50 16,329.40 16,331.50 109.6K
12:42 16,337.80 16,337.80 16,336.10 16,336.10 158.5K
12:43 16,344.70 16,345.70 16,344.70 16,345.70 536.1K
12:44 16,344.40 16,346.80 16,344.40 16,346.80 162.0K
12:45 16,343.90 16,344.90 16,343.90 16,344.90 121.9K
12:46 16,337.10 16,337.10 16,336.50 16,336.50 242.8K
12:47 16,331.40 16,332.90 16,331.40 16,332.90 519.0K
12:48 16,329.80 16,331.20 16,329.80 16,331.20 1,006.2K
12:49 16,332.00 16,336.40 16,332.00 16,336.40 158.4K
12:50 16,336.10 16,339.00 16,336.10 16,339.00 112.7K
12:51 16,338.40 16,339.60 16,338.40 16,339.60 210.7K
12:52 16,341.50 16,343.20 16,341.50 16,343.20 774.3K
12:53 16,343.80 16,343.80 16,341.40 16,341.40 217.1K
12:54 16,344.40 16,344.40 16,339.40 16,339.40 184.0K
12:55 16,334.40 16,334.40 16,332.30 16,332.30 348.9K
12:56 16,333.80 16,334.00 16,333.80 16,334.00 495.3K
12:57 16,330.40 16,330.40 16,329.40 16,329.40 378.5K
12:58 16,324.80 16,328.50 16,324.80 16,328.50 150.4K
12:59 16,326.00 16,328.90 16,326.00 16,328.90 112.3K
13:00 16,333.60 16,333.60 16,330.20 16,330.20 152.2K
13:01 16,326.40 16,326.40 16,322.70 16,322.70 148.6K
13:02 16,323.70 16,323.70 16,323.00 16,323.00 459.5K
13:03 16,314.40 16,321.70 16,314.40 16,321.70 95.5K
13:04 16,319.50 16,319.50 16,318.40 16,318.40 128.4K
13:05 16,319.80 16,319.80 16,317.40 16,317.40 163.6K
13:06 16,317.10 16,317.10 16,314.90 16,314.90 690.9K
13:07 16,314.40 16,314.40 16,311.70 16,311.70 681.4K
13:08 16,306.20 16,306.70 16,306.20 16,306.70 114.4K
13:09 16,306.60 16,306.60 16,298.50 16,298.50 156.4K
13:10 16,295.20 16,304.00 16,295.20 16,304.00 229.2K
13:11 16,297.60 16,299.80 16,297.60 16,299.80 121.3K
13:12 16,300.50 16,300.50 16,298.10 16,298.10 543.5K
13:13 16,298.30 16,298.30 16,296.30 16,296.30 133.7K
13:14 16,305.80 16,305.80 16,299.20 16,299.20 358.7K
13:15 16,301.60 16,301.60 16,300.00 16,300.00 163.3K
13:16 16,300.70 16,300.70 16,295.30 16,295.30 336.3K
13:17 16,296.00 16,296.00 16,286.20 16,286.20 285.4K
13:18 16,287.60 16,290.00 16,287.60 16,290.00 129.9K
13:19 16,286.70 16,290.00 16,286.70 16,290.00 157.7K
13:20 16,291.30 16,291.90 16,291.30 16,291.90 576.1K
13:21 16,289.00 16,291.60 16,289.00 16,291.60 197.5K
13:22 16,293.10 16,293.10 16,292.60 16,292.60 409.8K
13:23 16,293.70 16,296.00 16,293.70 16,296.00 4,052.8K
13:24 16,300.70 16,301.00 16,300.70 16,301.00 931.3K
13:25 16,298.90 16,304.30 16,298.90 16,304.30 266.5K
13:26 16,297.90 16,302.70 16,297.90 16,302.70 343.0K
13:27 16,302.00 16,303.20 16,302.00 16,303.20 548.7K
13:28 16,301.40 16,304.60 16,301.40 16,304.60 164.6K
13:29 16,300.00 16,300.10 16,300.00 16,300.10 316.7K
13:30 16,302.70 16,303.70 16,302.70 16,303.70 346.2K
13:31 16,301.70 16,308.20 16,301.70 16,308.20 698.2K
13:32 16,307.30 16,307.30 16,304.60 16,304.60 192.1K
13:33 16,306.60 16,306.60 16,305.00 16,305.00 192.7K
13:34 16,305.20 16,305.70 16,305.20 16,305.70 175.0K
13:35 16,308.80 16,309.60 16,308.80 16,309.60 180.8K
13:36 16,309.30 16,309.30 16,309.20 16,309.20 227.7K
13:37 16,308.60 16,313.40 16,308.60 16,313.40 182.8K
13:38 16,308.40 16,308.40 16,308.40 16,308.40 139.7K
13:39 16,307.10 16,307.10 16,305.60 16,305.60 150.6K
13:40 16,305.70 16,310.50 16,305.70 16,310.50 109.4K
13:41 16,308.30 16,311.40 16,308.30 16,311.40 157.0K
13:42 16,312.50 16,312.70 16,312.50 16,312.70 139.2K
13:43 16,310.00 16,312.10 16,310.00 16,312.10 294.9K
13:44 16,310.10 16,310.10 16,307.80 16,307.80 445.8K
13:45 16,304.80 16,304.80 16,301.10 16,301.10 626.1K
13:46 16,303.50 16,306.20 16,303.50 16,306.20 235.8K
13:47 16,308.00 16,309.10 16,308.00 16,309.10 152.0K
13:48 16,305.70 16,305.70 16,305.40 16,305.40 247.1K
13:49 16,305.80 16,305.80 16,302.60 16,302.60 225.5K
13:50 16,303.80 16,305.50 16,303.80 16,305.50 287.0K
13:51 16,310.10 16,310.10 16,310.10 16,310.10 175.6K
13:52 16,310.10 16,310.10 16,309.50 16,309.50 455.3K
13:53 16,308.10 16,308.10 16,306.00 16,306.00 678.4K
13:54 16,309.30 16,309.30 16,308.00 16,308.00 104.7K
13:55 16,307.60 16,307.60 16,305.70 16,305.70 376.7K
13:56 16,305.50 16,305.50 16,303.90 16,303.90 364.2K
13:57 16,305.40 16,305.40 16,305.00 16,305.00 272.0K
13:58 16,305.30 16,305.30 16,302.80 16,302.80 136.3K
13:59 16,303.30 16,303.30 16,302.10 16,302.10 506.0K
14:00 16,304.50 16,304.50 16,302.20 16,302.20 1,676.7K
14:01 16,301.90 16,302.50 16,301.90 16,302.50 84.2K
14:02 16,307.00 16,307.00 16,304.10 16,304.10 193.4K
14:03 16,307.50 16,308.80 16,307.50 16,308.80 115.3K
14:04 16,312.00 16,312.00 16,306.30 16,306.30 251.6K
14:05 16,310.20 16,310.20 16,306.20 16,306.20 78.9K
14:06 16,310.30 16,310.30 16,308.10 16,308.10 68.8K
14:07 16,306.70 16,310.90 16,306.70 16,310.90 225.2K
14:08 16,310.10 16,311.40 16,310.10 16,311.40 275.0K
14:09 16,305.60 16,305.60 16,304.10 16,304.10 135.7K
14:10 16,302.40 16,302.40 16,299.10 16,299.10 114.2K
14:11 16,299.20 16,299.20 16,296.90 16,296.90 121.9K
14:12 16,297.70 16,297.70 16,292.00 16,292.00 165.7K
14:13 16,295.30 16,295.30 16,290.10 16,290.10 91.5K
14:14 16,287.40 16,288.00 16,287.40 16,288.00 1,080.1K
14:15 16,286.60 16,286.60 16,281.40 16,281.40 215.0K
14:16 16,279.60 16,279.60 16,276.30 16,276.30 223.1K
14:17 16,273.30 16,273.30 16,270.30 16,270.30 1,104.1K
14:18 16,272.70 16,272.80 16,272.70 16,272.80 746.7K
14:19 16,273.60 16,278.80 16,273.60 16,278.80 977.0K
14:20 16,279.10 16,279.10 16,272.10 16,272.10 1,453.9K
14:21 16,268.90 16,268.90 16,268.90 16,268.90 344.8K
14:22 16,272.60 16,272.70 16,272.60 16,272.70 317.5K
14:23 16,275.80 16,275.80 16,272.00 16,272.00 299.5K
14:24 16,273.60 16,276.80 16,273.60 16,276.80 153.8K
14:25 16,277.10 16,277.10 16,276.80 16,276.80 119.9K
14:26 16,274.20 16,274.20 16,272.80 16,272.80 192.8K
14:27 16,272.20 16,274.20 16,272.20 16,274.20 476.9K
14:28 16,277.20 16,279.10 16,277.20 16,279.10 453.9K
14:29 16,282.60 16,294.80 16,282.60 16,294.80 1,924.7K
14:30 16,293.40 16,294.60 16,293.40 16,294.60 666.8K
14:31 16,294.90 16,307.10 16,294.90 16,307.10 1,815.2K
14:32 16,309.60 16,312.60 16,309.60 16,312.60 318.9K
14:33 16,309.90 16,309.90 16,308.40 16,308.40 182.7K
14:34 16,309.90 16,312.70 16,309.90 16,312.70 128.9K
14:35 16,317.90 16,319.00 16,317.90 16,319.00 292.2K
14:36 16,320.20 16,320.20 16,319.20 16,319.20 201.7K
14:37 16,321.10 16,321.10 16,317.90 16,317.90 198.5K
14:38 16,317.60 16,318.00 16,317.60 16,318.00 276.1K
14:39 16,321.20 16,326.30 16,321.20 16,326.30 1,010.2K
14:40 16,330.60 16,330.60 16,327.00 16,327.00 499.4K
14:41 16,326.30 16,329.30 16,326.30 16,329.30 839.0K
14:42 16,327.60 16,327.60 16,327.10 16,327.10 78.0K
14:43 16,330.70 16,330.70 16,328.10 16,328.10 1,292.4K
14:44 16,325.10 16,328.30 16,325.10 16,328.30 114.0K
14:45 16,328.60 16,331.30 16,328.60 16,331.30 320.2K
14:46 16,331.90 16,332.90 16,331.90 16,332.90 541.0K
14:47 16,330.30 16,330.30 16,329.60 16,329.60 114.7K
14:48 16,332.30 16,335.00 16,332.30 16,335.00 636.3K
14:49 16,338.50 16,343.40 16,338.50 16,343.40 596.4K
14:50 16,344.10 16,347.20 16,344.10 16,347.20 253.5K
14:51 16,346.00 16,346.00 16,345.50 16,345.50 405.2K
14:52 16,347.40 16,348.80 16,347.40 16,348.80 252.0K
14:53 16,348.90 16,348.90 16,348.30 16,348.30 232.1K
14:54 16,350.20 16,350.20 16,345.60 16,345.60 148.5K
14:55 16,347.40 16,347.40 16,345.40 16,345.40 768.0K
14:56 16,340.20 16,344.70 16,340.20 16,344.70 580.7K
14:57 16,344.00 16,346.00 16,344.00 16,346.00 258.1K
14:58 16,346.60 16,346.60 16,343.80 16,343.80 137.1K
14:59 16,344.30 16,344.40 16,344.30 16,344.40 163.9K
15:00 16,343.50 16,344.20 16,343.50 16,344.20 563.7K
15:01 16,348.60 16,348.60 16,348.40 16,348.40 336.0K
15:02 16,350.10 16,350.10 16,350.00 16,350.00 749.5K
15:03 16,350.60 16,350.60 16,348.90 16,348.90 251.9K
15:04 16,346.20 16,346.20 16,345.40 16,345.40 254.1K
15:05 16,345.60 16,345.60 16,343.40 16,343.40 232.2K
15:06 16,336.50 16,336.70 16,336.50 16,336.70 498.5K
15:07 16,337.90 16,338.00 16,337.90 16,338.00 123.7K
15:08 16,338.50 16,339.60 16,338.50 16,339.60 189.1K
15:09 16,337.00 16,337.00 16,335.10 16,335.10 284.8K
15:10 16,332.20 16,333.20 16,332.20 16,333.20 430.2K
15:11 16,343.30 16,344.00 16,343.30 16,344.00 219.2K
15:12 16,343.60 16,343.60 16,340.80 16,340.80 121.5K
15:13 16,341.90 16,341.90 16,339.70 16,339.70 126.9K
15:14 16,338.80 16,338.80 16,338.10 16,338.10 276.3K
15:15 16,335.90 16,335.90 16,334.70 16,334.70 365.1K
15:16 16,332.90 16,335.90 16,332.90 16,335.90 475.5K
15:17 16,335.70 16,335.70 16,335.00 16,335.00 891.8K
15:18 16,336.20 16,336.20 16,333.00 16,333.00 282.8K
15:19 16,330.70 16,332.40 16,330.70 16,332.40 952.9K
15:20 16,333.70 16,336.40 16,333.70 16,336.40 342.6K
15:21 16,332.70 16,332.70 16,327.60 16,327.60 607.2K
15:22 16,331.50 16,334.70 16,331.50 16,334.70 479.6K
15:23 16,336.10 16,337.10 16,336.10 16,337.10 226.1K
15:24 16,339.40 16,339.70 16,339.40 16,339.70 869.8K
15:25 16,336.80 16,336.90 16,336.80 16,336.90 283.2K
15:26 16,335.80 16,335.80 16,335.80 16,335.80 285.5K
15:27 16,334.50 16,340.00 16,334.50 16,340.00 391.4K
15:28 16,344.60 16,344.60 16,340.50 16,340.50 889.7K
15:29 16,343.10 16,345.00 16,343.10 16,345.00 267.7K
15:30 16,346.40 16,350.30 16,346.40 16,350.30 709.0K
15:31 16,348.60 16,352.60 16,348.60 16,352.60 316.9K
15:32 16,356.10 16,356.10 16,353.80 16,353.80 297.4K
15:33 16,356.90 16,365.20 16,356.90 16,365.20 465.0K
15:34 16,363.70 16,363.90 16,363.70 16,363.90 811.7K
15:35 16,362.60 16,376.90 16,362.60 16,376.90 1,139.2K
15:36 16,374.30 16,375.20 16,374.30 16,375.20 298.6K
15:37 16,374.20 16,374.20 16,373.00 16,373.00 861.0K
15:38 16,368.80 16,368.80 16,363.00 16,363.00 739.6K
15:39 16,359.80 16,359.80 16,358.80 16,358.80 480.0K
15:40 16,355.70 16,360.30 16,355.70 16,360.30 501.1K
15:41 16,358.90 16,371.10 16,358.90 16,371.10 593.5K
15:42 16,370.40 16,372.30 16,370.40 16,372.30 637.7K
15:43 16,370.50 16,370.50 16,362.10 16,362.10 261.0K
15:44 16,364.00 16,366.30 16,364.00 16,366.30 419.7K
15:45 16,363.90 16,366.20 16,363.90 16,366.20 178.8K
15:46 16,371.80 16,376.30 16,371.80 16,376.30 370.2K
15:47 16,373.80 16,373.80 16,370.00 16,370.00 437.5K
15:48 16,367.30 16,367.30 16,366.00 16,366.00 234.3K
15:49 16,366.90 16,366.90 16,366.80 16,366.80 243.2K
15:50 16,367.40 16,368.50 16,367.40 16,368.50 450.2K
15:51 16,366.00 16,366.00 16,365.20 16,365.20 352.7K
15:52 16,363.00 16,363.30 16,363.00 16,363.30 378.2K
15:53 16,364.40 16,366.30 16,364.40 16,366.30 696.6K
15:54 16,360.40 16,363.90 16,360.40 16,363.90 455.8K
15:55 16,361.30 16,362.30 16,361.30 16,362.30 583.7K
15:56 16,360.80 16,363.30 16,360.80 16,363.30 830.7K
15:57 16,362.10 16,362.10 16,360.00 16,360.00 761.7K
15:58 16,356.60 16,356.60 16,356.50 16,356.50 623.5K
15:59 16,357.00 16,357.00 16,354.90 16,354.90 1,536.3K
16:00 16,349.20 16,349.20 16,343.80 16,343.80 523.3K
16:01 16,343.80 16,343.80 16,343.80 16,343.80 0.0K
16:02 16,343.80 16,343.80 16,343.80 16,343.80 0.0K
16:03 16,343.80 16,343.80 16,343.80 16,343.80 0.0K
16:04 16,343.80 16,343.80 16,320.60 16,320.60 73,389.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available