S&P/ASX 200 Materials

AXMJ
🏛️ australia →
19,021.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16,411.30 16,411.30 16,392.50 16,392.50 1,687.4K
10:01 16,380.70 16,380.70 16,374.40 16,374.40 119.5K
10:02 16,370.30 16,370.30 16,367.50 16,367.50 1,360.5K
10:03 16,372.60 16,372.60 16,367.90 16,367.90 488.0K
10:04 16,368.40 16,371.70 16,368.40 16,371.70 2,028.5K
10:05 16,372.20 16,388.10 16,372.20 16,388.10 1,174.9K
10:06 16,398.70 16,406.80 16,398.70 16,406.80 4,464.9K
10:07 16,414.70 16,417.00 16,414.70 16,417.00 2,066.8K
10:08 16,407.10 16,407.10 16,405.30 16,405.30 720.3K
10:09 16,391.10 16,391.10 16,378.70 16,378.70 4,970.9K
10:10 16,381.30 16,381.30 16,378.30 16,378.30 890.6K
10:11 16,380.10 16,390.60 16,380.10 16,390.60 1,224.8K
10:12 16,388.90 16,388.90 16,385.40 16,385.40 797.7K
10:13 16,387.30 16,387.30 16,386.60 16,386.60 1,190.7K
10:14 16,383.60 16,383.60 16,383.60 16,383.60 648.7K
10:15 16,384.70 16,384.70 16,375.20 16,375.20 764.5K
10:16 16,365.70 16,376.10 16,365.70 16,376.10 4,277.8K
10:17 16,383.10 16,383.10 16,381.30 16,381.30 1,085.7K
10:18 16,384.20 16,393.90 16,384.20 16,393.90 837.3K
10:19 16,398.70 16,405.00 16,398.70 16,405.00 526.4K
10:20 16,408.10 16,408.80 16,408.10 16,408.80 1,022.8K
10:21 16,406.30 16,413.10 16,406.30 16,413.10 789.9K
10:22 16,412.60 16,414.10 16,412.60 16,414.10 1,196.9K
10:23 16,429.40 16,429.40 16,427.70 16,427.70 498.5K
10:24 16,434.80 16,437.90 16,434.80 16,437.90 1,079.4K
10:25 16,441.40 16,441.40 16,436.00 16,436.00 921.8K
10:26 16,436.40 16,436.40 16,434.40 16,434.40 276.1K
10:27 16,441.10 16,448.00 16,441.10 16,448.00 1,447.4K
10:28 16,453.60 16,454.40 16,453.60 16,454.40 845.9K
10:29 16,451.70 16,451.70 16,448.80 16,448.80 411.2K
10:30 16,443.40 16,444.70 16,443.40 16,444.70 543.2K
10:31 16,440.30 16,440.30 16,437.00 16,437.00 256.6K
10:32 16,437.40 16,437.40 16,436.90 16,436.90 308.2K
10:33 16,438.00 16,438.00 16,438.00 16,438.00 804.8K
10:34 16,446.50 16,446.50 16,442.80 16,442.80 1,594.9K
10:35 16,443.20 16,451.10 16,443.20 16,451.10 639.7K
10:36 16,451.30 16,451.30 16,444.40 16,444.40 721.5K
10:37 16,443.70 16,448.30 16,443.70 16,448.30 511.1K
10:38 16,453.60 16,453.70 16,453.60 16,453.70 276.3K
10:39 16,455.20 16,457.50 16,455.20 16,457.50 421.3K
10:40 16,451.20 16,451.20 16,446.50 16,446.50 585.9K
10:41 16,448.50 16,448.50 16,443.00 16,443.00 764.7K
10:42 16,447.20 16,447.20 16,443.50 16,443.50 366.4K
10:43 16,446.50 16,446.50 16,443.10 16,443.10 379.3K
10:44 16,444.50 16,449.10 16,444.50 16,449.10 518.9K
10:45 16,451.10 16,452.80 16,451.10 16,452.80 308.9K
10:46 16,451.20 16,453.10 16,451.20 16,453.10 190.1K
10:47 16,454.20 16,455.90 16,454.20 16,455.90 316.8K
10:48 16,455.40 16,461.10 16,455.40 16,461.10 1,768.0K
10:49 16,463.60 16,465.70 16,463.60 16,465.70 357.7K
10:50 16,471.20 16,474.40 16,471.20 16,474.40 226.7K
10:51 16,480.70 16,480.70 16,479.80 16,479.80 366.5K
10:52 16,482.90 16,482.90 16,479.60 16,479.60 368.5K
10:53 16,485.20 16,489.10 16,485.20 16,489.10 241.5K
10:54 16,491.20 16,491.20 16,489.60 16,489.60 378.9K
10:55 16,489.10 16,497.20 16,489.10 16,497.20 435.2K
10:56 16,490.00 16,492.50 16,490.00 16,492.50 1,582.0K
10:57 16,491.20 16,492.90 16,491.20 16,492.90 434.3K
10:58 16,495.30 16,495.30 16,491.20 16,491.20 541.5K
10:59 16,489.70 16,490.80 16,489.70 16,490.80 283.0K
11:00 16,487.50 16,487.50 16,485.90 16,485.90 772.5K
11:01 16,486.40 16,487.70 16,486.40 16,487.70 519.6K
11:02 16,487.40 16,487.40 16,484.70 16,484.70 227.3K
11:03 16,492.00 16,492.00 16,489.80 16,489.80 550.8K
11:04 16,491.30 16,497.80 16,491.30 16,497.80 601.4K
11:05 16,496.50 16,496.50 16,493.10 16,493.10 1,029.1K
11:06 16,491.50 16,491.50 16,487.80 16,487.80 462.1K
11:07 16,486.50 16,486.50 16,481.20 16,481.20 563.3K
11:08 16,482.30 16,482.30 16,481.20 16,481.20 242.8K
11:09 16,483.30 16,483.30 16,482.10 16,482.10 309.3K
11:10 16,480.90 16,480.90 16,480.90 16,480.90 291.8K
11:11 16,480.30 16,482.30 16,480.30 16,482.30 320.5K
11:12 16,479.20 16,479.30 16,479.20 16,479.30 510.8K
11:13 16,483.20 16,485.70 16,483.20 16,485.70 207.3K
11:14 16,484.90 16,484.90 16,482.00 16,482.00 183.2K
11:15 16,484.10 16,484.10 16,480.70 16,480.70 262.2K
11:16 16,483.70 16,485.30 16,483.70 16,485.30 583.8K
11:17 16,482.20 16,484.10 16,482.20 16,484.10 552.1K
11:18 16,486.30 16,486.30 16,485.80 16,485.80 216.8K
11:19 16,486.60 16,492.60 16,486.60 16,492.60 243.6K
11:20 16,490.60 16,490.60 16,490.50 16,490.50 396.2K
11:21 16,488.80 16,488.80 16,484.80 16,484.80 388.0K
11:22 16,487.00 16,493.20 16,487.00 16,493.20 342.4K
11:23 16,498.00 16,498.00 16,494.80 16,494.80 194.5K
11:24 16,492.00 16,492.00 16,489.90 16,489.90 196.8K
11:25 16,490.20 16,490.20 16,487.10 16,487.10 615.0K
11:26 16,487.50 16,487.50 16,484.60 16,484.60 3,287.6K
11:27 16,483.00 16,483.40 16,483.00 16,483.40 125.8K
11:28 16,486.00 16,488.40 16,486.00 16,488.40 444.1K
11:29 16,483.30 16,485.90 16,483.30 16,485.90 441.7K
11:30 16,492.10 16,495.40 16,492.10 16,495.40 418.1K
11:31 16,493.30 16,493.30 16,491.50 16,491.50 216.4K
11:32 16,488.90 16,488.90 16,483.40 16,483.40 236.7K
11:33 16,479.90 16,479.90 16,478.20 16,478.20 204.1K
11:34 16,472.50 16,472.50 16,467.10 16,467.10 1,074.4K
11:35 16,465.20 16,465.20 16,460.60 16,460.60 266.7K
11:36 16,452.50 16,454.80 16,452.50 16,454.80 300.2K
11:37 16,455.80 16,455.80 16,453.80 16,453.80 344.9K
11:38 16,455.30 16,455.30 16,452.10 16,452.10 361.4K
11:39 16,456.40 16,460.00 16,456.40 16,460.00 207.2K
11:40 16,456.90 16,456.90 16,453.00 16,453.00 193.0K
11:41 16,454.30 16,458.60 16,454.30 16,458.60 253.1K
11:42 16,457.10 16,457.40 16,457.10 16,457.40 97.7K
11:43 16,457.10 16,457.10 16,456.10 16,456.10 235.9K
11:44 16,455.90 16,455.90 16,453.00 16,453.00 408.8K
11:45 16,454.20 16,459.10 16,454.20 16,459.10 208.6K
11:46 16,461.20 16,465.40 16,461.20 16,465.40 436.7K
11:47 16,471.80 16,471.80 16,465.40 16,465.40 528.6K
11:48 16,469.10 16,469.10 16,468.70 16,468.70 847.9K
11:49 16,466.20 16,471.20 16,466.20 16,471.20 1,460.2K
11:50 16,473.00 16,474.30 16,473.00 16,474.30 1,319.2K
11:51 16,470.00 16,470.00 16,466.60 16,466.60 307.1K
11:52 16,469.30 16,474.20 16,469.30 16,474.20 304.1K
11:53 16,469.40 16,469.40 16,468.70 16,468.70 1,526.2K
11:54 16,461.60 16,465.00 16,461.60 16,465.00 1,142.5K
11:55 16,463.10 16,466.70 16,463.10 16,466.70 224.7K
11:56 16,461.50 16,461.50 16,460.30 16,460.30 106.9K
11:57 16,461.10 16,461.20 16,461.10 16,461.20 466.9K
11:58 16,457.30 16,457.30 16,454.10 16,454.10 238.2K
11:59 16,450.90 16,450.90 16,445.20 16,445.20 791.0K
12:00 16,447.10 16,451.00 16,447.10 16,451.00 201.4K
12:01 16,448.50 16,448.50 16,446.20 16,446.20 70.3K
12:02 16,443.80 16,443.80 16,443.50 16,443.50 2,862.9K
12:03 16,446.10 16,446.10 16,438.30 16,438.30 77.5K
12:04 16,439.30 16,440.90 16,439.30 16,440.90 346.2K
12:05 16,441.90 16,442.30 16,441.90 16,442.30 792.8K
12:06 16,437.50 16,437.50 16,436.10 16,436.10 410.4K
12:07 16,436.20 16,436.20 16,432.60 16,432.60 804.0K
12:08 16,435.90 16,437.20 16,435.90 16,437.20 694.8K
12:09 16,435.30 16,436.80 16,435.30 16,436.80 1,216.0K
12:10 16,435.40 16,435.40 16,433.90 16,433.90 192.5K
12:11 16,431.50 16,432.30 16,431.50 16,432.30 213.3K
12:12 16,429.10 16,429.70 16,429.10 16,429.70 599.4K
12:13 16,430.20 16,430.20 16,426.60 16,426.60 366.7K
12:14 16,428.80 16,429.10 16,428.80 16,429.10 313.3K
12:15 16,431.70 16,431.70 16,431.40 16,431.40 120.9K
12:16 16,432.90 16,436.30 16,432.90 16,436.30 184.4K
12:17 16,435.00 16,437.40 16,435.00 16,437.40 240.7K
12:18 16,434.60 16,434.60 16,434.60 16,434.60 143.1K
12:19 16,432.90 16,435.90 16,432.90 16,435.90 123.8K
12:20 16,439.20 16,442.00 16,439.20 16,442.00 265.3K
12:21 16,443.10 16,448.60 16,443.10 16,448.60 319.1K
12:22 16,448.70 16,449.70 16,448.70 16,449.70 419.0K
12:23 16,446.40 16,450.10 16,446.40 16,450.10 364.2K
12:24 16,452.00 16,453.60 16,452.00 16,453.60 213.3K
12:25 16,451.70 16,451.70 16,450.80 16,450.80 320.5K
12:26 16,454.10 16,454.10 16,445.40 16,445.40 176.8K
12:27 16,444.70 16,444.70 16,443.40 16,443.40 362.6K
12:28 16,443.30 16,443.60 16,443.30 16,443.60 255.7K
12:29 16,442.30 16,442.30 16,441.70 16,441.70 224.3K
12:30 16,436.60 16,439.30 16,436.60 16,439.30 140.2K
12:31 16,438.60 16,440.70 16,438.60 16,440.70 253.2K
12:32 16,444.70 16,448.00 16,444.70 16,448.00 253.7K
12:33 16,451.70 16,461.20 16,451.70 16,461.20 741.4K
12:34 16,464.70 16,472.90 16,464.70 16,472.90 342.9K
12:35 16,476.50 16,476.50 16,472.60 16,472.60 576.8K
12:36 16,475.90 16,480.90 16,475.90 16,480.90 266.9K
12:37 16,477.30 16,481.80 16,477.30 16,481.80 138.7K
12:38 16,478.50 16,483.50 16,478.50 16,483.50 199.6K
12:39 16,485.60 16,485.60 16,484.20 16,484.20 632.3K
12:40 16,486.80 16,487.30 16,486.80 16,487.30 168.6K
12:41 16,489.60 16,489.60 16,487.60 16,487.60 243.4K
12:42 16,491.70 16,491.70 16,485.10 16,485.10 275.5K
12:43 16,484.00 16,484.00 16,483.90 16,483.90 316.8K
12:44 16,483.40 16,484.30 16,483.40 16,484.30 407.6K
12:45 16,484.70 16,489.00 16,484.70 16,489.00 278.4K
12:46 16,492.00 16,493.70 16,492.00 16,493.70 602.6K
12:47 16,487.90 16,487.90 16,487.40 16,487.40 347.9K
12:48 16,485.60 16,485.60 16,476.90 16,476.90 343.4K
12:49 16,479.70 16,480.90 16,479.70 16,480.90 210.8K
12:50 16,480.20 16,481.50 16,480.20 16,481.50 181.4K
12:51 16,479.10 16,484.10 16,479.10 16,484.10 261.6K
12:52 16,486.70 16,486.70 16,484.50 16,484.50 231.7K
12:53 16,481.90 16,481.90 16,480.80 16,480.80 272.1K
12:54 16,482.40 16,487.00 16,482.40 16,487.00 438.5K
12:55 16,486.80 16,488.50 16,486.80 16,488.50 166.6K
12:56 16,486.30 16,486.40 16,486.30 16,486.40 191.4K
12:57 16,486.30 16,487.70 16,486.30 16,487.70 330.5K
12:58 16,483.90 16,483.90 16,481.70 16,481.70 791.1K
12:59 16,482.70 16,482.70 16,481.90 16,481.90 427.3K
13:00 16,479.00 16,479.60 16,479.00 16,479.60 185.3K
13:01 16,481.80 16,483.80 16,481.80 16,483.80 72.7K
13:02 16,483.00 16,483.60 16,483.00 16,483.60 504.5K
13:03 16,481.10 16,483.00 16,481.10 16,483.00 274.3K
13:04 16,483.40 16,485.60 16,483.40 16,485.60 461.7K
13:05 16,488.90 16,491.40 16,488.90 16,491.40 150.7K
13:06 16,489.40 16,489.40 16,485.00 16,485.00 167.2K
13:07 16,484.10 16,484.10 16,482.10 16,482.10 164.8K
13:08 16,480.50 16,482.70 16,480.50 16,482.70 326.8K
13:09 16,479.30 16,481.10 16,479.30 16,481.10 279.3K
13:10 16,475.90 16,475.90 16,472.50 16,472.50 833.0K
13:11 16,478.10 16,480.50 16,478.10 16,480.50 458.5K
13:12 16,477.00 16,477.00 16,476.00 16,476.00 162.5K
13:13 16,478.50 16,481.70 16,478.50 16,481.70 96.5K
13:14 16,476.60 16,476.60 16,476.40 16,476.40 241.6K
13:15 16,474.70 16,475.90 16,474.70 16,475.90 196.3K
13:16 16,474.30 16,474.30 16,474.30 16,474.30 190.0K
13:17 16,472.30 16,475.30 16,472.30 16,475.30 141.5K
13:18 16,475.50 16,477.40 16,475.50 16,477.40 252.1K
13:19 16,479.30 16,479.30 16,477.90 16,477.90 195.0K
13:20 16,480.30 16,480.30 16,479.80 16,479.80 455.3K
13:21 16,478.60 16,478.60 16,478.00 16,478.00 187.1K
13:22 16,478.40 16,478.40 16,473.80 16,473.80 765.1K
13:23 16,475.40 16,475.40 16,474.30 16,474.30 227.7K
13:24 16,478.20 16,479.90 16,478.20 16,479.90 305.3K
13:25 16,477.60 16,479.20 16,477.60 16,479.20 188.0K
13:26 16,479.20 16,481.20 16,479.20 16,481.20 217.9K
13:27 16,482.10 16,484.10 16,482.10 16,484.10 258.0K
13:28 16,482.10 16,482.10 16,479.90 16,479.90 170.7K
13:29 16,476.80 16,477.90 16,476.80 16,477.90 544.9K
13:30 16,478.40 16,478.50 16,478.40 16,478.50 142.5K
13:31 16,478.20 16,479.60 16,478.20 16,479.60 399.1K
13:32 16,482.30 16,487.40 16,482.30 16,487.40 326.6K
13:33 16,487.10 16,490.60 16,487.10 16,490.60 148.7K
13:34 16,494.70 16,494.90 16,494.70 16,494.90 590.8K
13:35 16,494.30 16,494.30 16,492.40 16,492.40 216.7K
13:36 16,488.60 16,490.80 16,488.60 16,490.80 265.8K
13:37 16,490.50 16,491.20 16,490.50 16,491.20 62.2K
13:38 16,488.00 16,488.00 16,483.00 16,483.00 983.0K
13:39 16,478.20 16,480.80 16,478.20 16,480.80 231.2K
13:40 16,482.60 16,483.60 16,482.60 16,483.60 224.8K
13:41 16,493.60 16,493.60 16,492.30 16,492.30 668.9K
13:42 16,494.80 16,494.80 16,489.50 16,489.50 500.9K
13:43 16,491.00 16,491.50 16,491.00 16,491.50 170.8K
13:44 16,491.90 16,492.20 16,491.90 16,492.20 281.7K
13:45 16,489.30 16,489.30 16,485.30 16,485.30 1,473.0K
13:46 16,484.80 16,484.90 16,484.80 16,484.90 276.8K
13:47 16,485.00 16,485.00 16,483.70 16,483.70 187.4K
13:48 16,484.10 16,486.80 16,484.10 16,486.80 143.6K
13:49 16,487.50 16,487.50 16,485.20 16,485.20 130.1K
13:50 16,486.80 16,486.80 16,486.50 16,486.50 250.8K
13:51 16,485.40 16,486.90 16,485.40 16,486.90 153.3K
13:52 16,487.10 16,487.10 16,486.30 16,486.30 203.6K
13:53 16,485.00 16,485.00 16,481.70 16,481.70 245.3K
13:54 16,484.50 16,484.50 16,481.90 16,481.90 475.6K
13:55 16,482.10 16,482.10 16,481.90 16,481.90 168.1K
13:56 16,481.80 16,481.80 16,477.10 16,477.10 419.9K
13:57 16,475.30 16,475.30 16,475.20 16,475.20 107.3K
13:58 16,475.50 16,476.20 16,475.50 16,476.20 278.4K
13:59 16,479.50 16,479.50 16,478.20 16,478.20 199.1K
14:00 16,478.90 16,480.30 16,478.90 16,480.30 439.9K
14:01 16,487.30 16,487.30 16,484.40 16,484.40 347.9K
14:02 16,483.30 16,483.30 16,480.60 16,480.60 151.1K
14:03 16,482.40 16,482.40 16,480.90 16,480.90 305.0K
14:04 16,482.80 16,482.90 16,482.80 16,482.90 130.6K
14:05 16,481.60 16,481.60 16,481.00 16,481.00 162.6K
14:06 16,479.90 16,480.10 16,479.90 16,480.10 106.7K
14:07 16,478.90 16,478.90 16,478.10 16,478.10 346.2K
14:08 16,478.10 16,479.40 16,478.10 16,479.40 120.5K
14:09 16,473.40 16,473.40 16,473.20 16,473.20 442.2K
14:10 16,473.90 16,479.50 16,473.90 16,479.50 2,343.2K
14:11 16,479.70 16,479.70 16,474.50 16,474.50 158.9K
14:12 16,474.30 16,476.20 16,474.30 16,476.20 144.5K
14:13 16,472.90 16,472.90 16,471.50 16,471.50 1,114.2K
14:14 16,476.40 16,476.40 16,470.80 16,470.80 620.8K
14:15 16,474.30 16,474.30 16,471.60 16,471.60 436.6K
14:16 16,471.20 16,475.00 16,471.20 16,475.00 388.0K
14:17 16,473.20 16,473.40 16,473.20 16,473.40 309.4K
14:18 16,475.10 16,477.20 16,475.10 16,477.20 111.1K
14:19 16,479.40 16,480.20 16,479.40 16,480.20 541.0K
14:20 16,483.20 16,483.60 16,483.20 16,483.60 575.7K
14:21 16,485.70 16,485.70 16,484.60 16,484.60 98.9K
14:22 16,484.90 16,485.20 16,484.90 16,485.20 362.8K
14:23 16,483.10 16,485.70 16,483.10 16,485.70 218.1K
14:24 16,485.00 16,487.10 16,485.00 16,487.10 132.3K
14:25 16,484.90 16,484.90 16,484.80 16,484.80 319.6K
14:26 16,485.20 16,487.90 16,485.20 16,487.90 504.4K
14:27 16,485.40 16,485.80 16,485.40 16,485.80 349.6K
14:28 16,483.40 16,484.50 16,483.40 16,484.50 180.7K
14:29 16,484.30 16,484.30 16,482.60 16,482.60 80.3K
14:30 16,482.40 16,482.40 16,482.10 16,482.10 129.2K
14:31 16,480.80 16,480.80 16,479.90 16,479.90 188.6K
14:32 16,486.00 16,486.00 16,482.40 16,482.40 494.9K
14:33 16,486.20 16,486.20 16,484.60 16,484.60 761.5K
14:34 16,484.40 16,486.60 16,484.40 16,486.60 305.8K
14:35 16,484.10 16,487.10 16,484.10 16,487.10 262.1K
14:36 16,485.20 16,489.30 16,485.20 16,489.30 610.4K
14:37 16,485.90 16,485.90 16,485.90 16,485.90 151.2K
14:38 16,487.40 16,488.70 16,487.40 16,488.70 187.2K
14:39 16,491.40 16,491.40 16,491.00 16,491.00 349.1K
14:40 16,493.60 16,494.60 16,493.60 16,494.60 108.9K
14:41 16,495.90 16,496.80 16,495.90 16,496.80 194.1K
14:42 16,492.00 16,492.00 16,491.20 16,491.20 620.1K
14:43 16,493.90 16,493.90 16,492.70 16,492.70 318.8K
14:44 16,493.50 16,493.50 16,488.50 16,488.50 143.9K
14:45 16,486.80 16,489.90 16,486.80 16,489.90 104.3K
14:46 16,489.20 16,492.90 16,489.20 16,492.90 221.0K
14:47 16,489.60 16,492.30 16,489.60 16,492.30 299.7K
14:48 16,496.30 16,496.30 16,494.90 16,494.90 178.8K
14:49 16,497.80 16,499.00 16,497.80 16,499.00 208.6K
14:50 16,497.00 16,497.00 16,494.50 16,494.50 181.4K
14:51 16,496.40 16,496.40 16,490.80 16,490.80 163.5K
14:52 16,490.20 16,492.10 16,490.20 16,492.10 270.2K
14:53 16,489.40 16,492.20 16,489.40 16,492.20 572.1K
14:54 16,492.30 16,492.30 16,488.80 16,488.80 679.3K
14:55 16,490.50 16,490.50 16,488.90 16,488.90 331.5K
14:56 16,491.40 16,492.80 16,491.40 16,492.80 388.0K
14:57 16,491.60 16,492.30 16,491.60 16,492.30 666.1K
14:58 16,496.80 16,499.50 16,496.80 16,499.50 550.9K
14:59 16,501.20 16,501.20 16,498.70 16,498.70 488.3K
15:00 16,498.90 16,498.90 16,498.90 16,498.90 310.8K
15:01 16,499.40 16,499.40 16,496.50 16,496.50 574.8K
15:02 16,492.90 16,493.80 16,492.90 16,493.80 271.1K
15:03 16,495.60 16,496.30 16,495.60 16,496.30 450.4K
15:04 16,496.20 16,497.80 16,496.20 16,497.80 1,167.0K
15:05 16,496.70 16,498.90 16,496.70 16,498.90 1,263.8K
15:06 16,499.50 16,500.20 16,499.50 16,500.20 226.9K
15:07 16,502.60 16,503.40 16,502.60 16,503.40 236.0K
15:08 16,502.70 16,502.70 16,501.50 16,501.50 416.7K
15:09 16,501.20 16,501.20 16,492.00 16,492.00 258.7K
15:10 16,492.70 16,492.70 16,491.00 16,491.00 178.3K
15:11 16,491.50 16,494.50 16,491.50 16,494.50 434.0K
15:12 16,491.30 16,491.30 16,489.60 16,489.60 145.7K
15:13 16,489.20 16,489.70 16,489.20 16,489.70 255.9K
15:14 16,486.60 16,487.00 16,486.60 16,487.00 952.7K
15:15 16,490.60 16,490.60 16,487.90 16,487.90 666.8K
15:16 16,489.10 16,493.60 16,489.10 16,493.60 358.6K
15:17 16,491.30 16,491.30 16,490.20 16,490.20 591.9K
15:18 16,488.00 16,488.50 16,488.00 16,488.50 302.6K
15:19 16,486.90 16,491.60 16,486.90 16,491.60 210.6K
15:20 16,490.60 16,493.20 16,490.60 16,493.20 254.1K
15:21 16,492.40 16,498.00 16,492.40 16,498.00 408.4K
15:22 16,493.50 16,493.50 16,492.90 16,492.90 165.4K
15:23 16,495.00 16,495.40 16,495.00 16,495.40 148.0K
15:24 16,495.20 16,495.20 16,494.10 16,494.10 162.4K
15:25 16,493.60 16,493.60 16,493.40 16,493.40 354.5K
15:26 16,494.90 16,497.20 16,494.90 16,497.20 318.2K
15:27 16,498.80 16,498.80 16,496.30 16,496.30 183.0K
15:28 16,496.30 16,500.10 16,496.30 16,500.10 274.4K
15:29 16,502.30 16,508.10 16,502.30 16,508.10 565.4K
15:30 16,509.70 16,509.70 16,507.30 16,507.30 467.0K
15:31 16,508.70 16,510.60 16,508.70 16,510.60 336.3K
15:32 16,512.90 16,518.20 16,512.90 16,518.20 328.6K
15:33 16,514.30 16,514.30 16,514.20 16,514.20 728.9K
15:34 16,510.00 16,510.00 16,505.80 16,505.80 321.0K
15:35 16,509.70 16,510.10 16,509.70 16,510.10 519.4K
15:36 16,509.30 16,509.30 16,506.40 16,506.40 597.7K
15:37 16,508.40 16,508.40 16,505.30 16,505.30 300.8K
15:38 16,506.40 16,506.40 16,506.00 16,506.00 298.3K
15:39 16,506.50 16,508.50 16,506.50 16,508.50 1,021.2K
15:40 16,512.20 16,512.20 16,511.10 16,511.10 630.2K
15:41 16,510.30 16,510.30 16,506.60 16,506.60 407.4K
15:42 16,513.50 16,514.20 16,513.50 16,514.20 590.0K
15:43 16,517.10 16,524.90 16,517.10 16,524.90 415.9K
15:44 16,524.00 16,524.00 16,519.40 16,519.40 382.4K
15:45 16,518.10 16,523.60 16,518.10 16,523.60 652.3K
15:46 16,524.90 16,524.90 16,524.80 16,524.80 511.4K
15:47 16,525.20 16,525.20 16,523.40 16,523.40 569.6K
15:48 16,525.30 16,525.30 16,522.20 16,522.20 432.4K
15:49 16,518.90 16,518.90 16,516.10 16,516.10 1,116.0K
15:50 16,518.50 16,519.00 16,518.50 16,519.00 1,034.4K
15:51 16,519.80 16,523.50 16,519.80 16,523.50 1,204.0K
15:52 16,523.60 16,525.80 16,523.60 16,525.80 642.3K
15:53 16,522.90 16,522.90 16,514.10 16,514.10 585.3K
15:54 16,514.60 16,515.20 16,514.60 16,515.20 404.9K
15:55 16,516.00 16,519.20 16,516.00 16,519.20 590.6K
15:56 16,518.90 16,518.90 16,517.40 16,517.40 429.8K
15:57 16,515.10 16,515.10 16,512.60 16,512.60 534.6K
15:58 16,511.70 16,516.70 16,511.70 16,516.70 1,222.0K
15:59 16,514.40 16,514.90 16,514.40 16,514.90 801.9K
16:00 16,515.60 16,517.60 16,515.60 16,517.60 646.8K
16:01 16,517.60 16,517.60 16,517.60 16,517.60 0.0K
16:02 16,517.60 16,517.60 16,517.60 16,517.60 0.0K
16:03 16,517.60 16,517.60 16,517.60 16,517.60 0.0K
16:04 16,517.60 16,517.60 16,509.90 16,509.90 44,398.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available