S&P/ASX 200 Materials

AXMJ
🏛️ australia →
18,680.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 15,982.00 15,982.00 15,899.70 15,899.70 7,074.9K
10:01 15,930.50 15,930.50 15,909.40 15,909.40 2,857.1K
10:02 15,923.60 15,935.90 15,923.60 15,935.90 1,130.4K
10:03 15,940.50 15,940.50 15,930.40 15,930.40 1,374.1K
10:04 15,908.60 15,911.70 15,908.60 15,911.70 1,324.9K
10:05 15,914.00 15,914.00 15,896.20 15,896.20 1,680.1K
10:06 15,890.90 15,890.90 15,876.30 15,876.30 3,219.5K
10:07 15,876.60 15,888.30 15,876.60 15,888.30 799.3K
10:08 15,887.60 15,892.60 15,887.60 15,892.60 858.6K
10:09 15,892.10 15,892.10 15,885.90 15,885.90 636.0K
10:10 15,897.50 15,897.50 15,890.40 15,890.40 1,337.6K
10:11 15,874.40 15,874.40 15,874.20 15,874.20 792.7K
10:12 15,875.70 15,875.70 15,867.30 15,867.30 584.1K
10:13 15,867.80 15,869.50 15,867.80 15,869.50 883.3K
10:14 15,862.40 15,866.10 15,862.40 15,866.10 637.3K
10:15 15,858.00 15,858.20 15,858.00 15,858.20 933.5K
10:16 15,852.90 15,861.00 15,852.90 15,861.00 555.3K
10:17 15,841.50 15,846.50 15,841.50 15,846.50 462.0K
10:18 15,847.90 15,849.40 15,847.90 15,849.40 3,233.6K
10:19 15,848.90 15,848.90 15,847.10 15,847.10 625.0K
10:20 15,846.60 15,846.60 15,837.80 15,837.80 1,125.5K
10:21 15,829.90 15,833.90 15,829.90 15,833.90 659.6K
10:22 15,825.70 15,829.60 15,825.70 15,829.60 418.1K
10:23 15,829.30 15,838.80 15,829.30 15,838.80 514.7K
10:24 15,839.00 15,839.40 15,839.00 15,839.40 385.3K
10:25 15,829.60 15,839.70 15,829.60 15,839.70 468.2K
10:26 15,839.60 15,851.20 15,839.60 15,851.20 513.6K
10:27 15,843.40 15,843.80 15,843.40 15,843.80 1,004.0K
10:28 15,840.60 15,840.60 15,837.20 15,837.20 322.2K
10:29 15,834.20 15,834.20 15,826.50 15,826.50 240.9K
10:30 15,829.30 15,829.30 15,827.60 15,827.60 444.3K
10:31 15,821.40 15,826.70 15,821.40 15,826.70 562.6K
10:32 15,830.10 15,830.10 15,829.50 15,829.50 774.2K
10:33 15,840.70 15,840.70 15,838.90 15,838.90 584.4K
10:34 15,835.30 15,835.30 15,833.40 15,833.40 334.8K
10:35 15,829.60 15,831.90 15,829.60 15,831.90 555.5K
10:36 15,836.20 15,845.40 15,836.20 15,845.40 657.7K
10:37 15,838.60 15,838.60 15,830.40 15,830.40 215.8K
10:38 15,827.90 15,827.90 15,821.60 15,821.60 746.3K
10:39 15,819.80 15,819.80 15,810.60 15,810.60 1,140.3K
10:40 15,808.60 15,812.90 15,808.60 15,812.90 490.4K
10:41 15,807.70 15,807.70 15,799.80 15,799.80 353.2K
10:42 15,794.60 15,794.60 15,793.20 15,793.20 309.6K
10:43 15,794.00 15,794.00 15,790.90 15,790.90 568.8K
10:44 15,785.90 15,785.90 15,785.40 15,785.40 757.9K
10:45 15,780.00 15,783.20 15,780.00 15,783.20 1,112.3K
10:46 15,787.40 15,794.60 15,787.40 15,794.60 660.3K
10:47 15,793.40 15,793.40 15,789.10 15,789.10 602.9K
10:48 15,792.40 15,793.20 15,792.40 15,793.20 955.3K
10:49 15,793.30 15,798.20 15,793.30 15,798.20 200.8K
10:50 15,796.70 15,796.70 15,792.20 15,792.20 733.8K
10:51 15,788.30 15,789.50 15,788.30 15,789.50 258.6K
10:52 15,790.60 15,792.00 15,790.60 15,792.00 251.6K
10:53 15,781.90 15,783.30 15,781.90 15,783.30 383.7K
10:54 15,788.70 15,792.10 15,788.70 15,792.10 497.6K
10:55 15,793.50 15,793.50 15,791.70 15,791.70 382.1K
10:56 15,791.40 15,793.40 15,791.40 15,793.40 430.5K
10:57 15,794.10 15,796.80 15,794.10 15,796.80 984.6K
10:58 15,799.60 15,802.00 15,799.60 15,802.00 502.5K
10:59 15,808.30 15,808.30 15,800.00 15,800.00 982.2K
11:00 15,801.40 15,801.40 15,798.60 15,798.60 420.9K
11:01 15,799.10 15,805.00 15,799.10 15,805.00 387.3K
11:02 15,803.50 15,803.50 15,796.60 15,796.60 318.1K
11:03 15,804.40 15,804.40 15,803.50 15,803.50 881.2K
11:04 15,801.10 15,801.10 15,794.10 15,794.10 2,889.8K
11:05 15,791.40 15,795.40 15,791.40 15,795.40 1,093.9K
11:06 15,800.70 15,800.70 15,796.00 15,796.00 322.4K
11:07 15,796.90 15,796.90 15,796.70 15,796.70 471.8K
11:08 15,797.70 15,801.50 15,797.70 15,801.50 515.6K
11:09 15,803.70 15,803.70 15,801.00 15,801.00 140.8K
11:10 15,798.10 15,798.10 15,796.00 15,796.00 266.3K
11:11 15,799.10 15,802.10 15,799.10 15,802.10 797.7K
11:12 15,802.20 15,802.20 15,796.40 15,796.40 240.0K
11:13 15,796.00 15,797.20 15,796.00 15,797.20 622.8K
11:14 15,799.30 15,799.30 15,794.50 15,794.50 555.0K
11:15 15,797.10 15,804.10 15,797.10 15,804.10 320.4K
11:16 15,804.80 15,809.50 15,804.80 15,809.50 326.6K
11:17 15,814.30 15,816.10 15,814.30 15,816.10 160.5K
11:18 15,818.60 15,822.40 15,818.60 15,822.40 263.7K
11:19 15,822.50 15,822.50 15,822.00 15,822.00 293.2K
11:20 15,822.80 15,826.50 15,822.80 15,826.50 313.3K
11:21 15,830.10 15,830.10 15,828.70 15,828.70 307.8K
11:22 15,824.10 15,824.10 15,815.80 15,815.80 345.4K
11:23 15,810.50 15,813.30 15,810.50 15,813.30 416.8K
11:24 15,814.20 15,814.20 15,807.70 15,807.70 328.2K
11:25 15,808.80 15,808.80 15,808.00 15,808.00 662.0K
11:26 15,808.20 15,808.20 15,807.20 15,807.20 555.9K
11:27 15,807.30 15,807.30 15,807.30 15,807.30 314.4K
11:28 15,802.70 15,803.40 15,802.70 15,803.40 697.7K
11:29 15,801.10 15,802.20 15,801.10 15,802.20 382.3K
11:30 15,811.70 15,811.70 15,805.20 15,805.20 454.1K
11:31 15,808.80 15,808.80 15,805.40 15,805.40 136.3K
11:32 15,807.20 15,807.20 15,800.90 15,800.90 425.2K
11:33 15,804.10 15,806.80 15,804.10 15,806.80 384.1K
11:34 15,807.50 15,810.60 15,807.50 15,810.60 438.3K
11:35 15,811.20 15,811.20 15,808.20 15,808.20 511.2K
11:36 15,808.60 15,808.60 15,808.60 15,808.60 317.8K
11:37 15,805.00 15,810.90 15,805.00 15,810.90 133.8K
11:38 15,810.10 15,810.10 15,809.10 15,809.10 676.2K
11:39 15,810.50 15,811.20 15,810.50 15,811.20 246.4K
11:40 15,807.00 15,807.60 15,807.00 15,807.60 729.4K
11:41 15,806.10 15,806.50 15,806.10 15,806.50 324.2K
11:42 15,803.10 15,803.10 15,797.00 15,797.00 725.6K
11:43 15,789.80 15,789.80 15,784.70 15,784.70 1,160.0K
11:44 15,779.60 15,779.60 15,776.40 15,776.40 372.5K
11:45 15,776.50 15,778.30 15,776.50 15,778.30 501.9K
11:46 15,774.80 15,774.80 15,773.40 15,773.40 413.9K
11:47 15,776.80 15,776.80 15,767.90 15,767.90 1,374.7K
11:48 15,768.30 15,768.30 15,764.70 15,764.70 376.1K
11:49 15,770.00 15,770.00 15,769.80 15,769.80 269.7K
11:50 15,778.30 15,778.30 15,775.30 15,775.30 586.2K
11:51 15,778.80 15,778.80 15,774.50 15,774.50 356.4K
11:52 15,770.80 15,771.60 15,770.80 15,771.60 243.6K
11:53 15,768.20 15,768.20 15,767.10 15,767.10 443.3K
11:54 15,766.20 15,766.20 15,760.90 15,760.90 293.2K
11:55 15,763.40 15,767.80 15,763.40 15,767.80 852.6K
11:56 15,771.10 15,771.10 15,770.40 15,770.40 982.4K
11:57 15,767.80 15,769.00 15,767.80 15,769.00 225.0K
11:58 15,771.80 15,780.30 15,771.80 15,780.30 313.7K
11:59 15,775.90 15,775.90 15,768.70 15,768.70 213.1K
12:00 15,764.80 15,764.80 15,752.90 15,752.90 191.4K
12:01 15,749.20 15,755.80 15,749.20 15,755.80 143.1K
12:02 15,752.10 15,764.30 15,752.10 15,764.30 321.3K
12:03 15,763.20 15,768.50 15,763.20 15,768.50 295.7K
12:04 15,766.80 15,774.10 15,766.80 15,774.10 112.7K
12:05 15,775.20 15,775.20 15,772.20 15,772.20 529.8K
12:06 15,771.40 15,773.60 15,771.40 15,773.60 163.1K
12:07 15,779.90 15,781.90 15,779.90 15,781.90 234.4K
12:08 15,786.40 15,794.80 15,786.40 15,794.80 555.6K
12:09 15,795.10 15,795.50 15,795.10 15,795.50 540.7K
12:10 15,801.70 15,801.90 15,801.70 15,801.90 1,029.7K
12:11 15,806.40 15,812.00 15,806.40 15,812.00 780.6K
12:12 15,808.20 15,811.10 15,808.20 15,811.10 319.2K
12:13 15,805.80 15,805.80 15,805.10 15,805.10 223.5K
12:14 15,803.00 15,803.00 15,802.20 15,802.20 228.5K
12:15 15,801.90 15,801.90 15,801.00 15,801.00 182.8K
12:16 15,800.90 15,802.00 15,800.90 15,802.00 416.3K
12:17 15,799.40 15,805.50 15,799.40 15,805.50 107.6K
12:18 15,806.00 15,806.00 15,803.60 15,803.60 77.5K
12:19 15,804.10 15,808.90 15,804.10 15,808.90 354.9K
12:20 15,807.00 15,807.00 15,803.40 15,803.40 274.1K
12:21 15,799.10 15,801.30 15,799.10 15,801.30 187.0K
12:22 15,796.30 15,796.30 15,789.90 15,789.90 714.7K
12:23 15,792.10 15,792.10 15,786.50 15,786.50 377.0K
12:24 15,789.20 15,791.10 15,789.20 15,791.10 133.7K
12:25 15,791.40 15,791.40 15,787.80 15,787.80 319.4K
12:26 15,786.20 15,786.20 15,785.10 15,785.10 96.1K
12:27 15,787.50 15,787.50 15,781.20 15,781.20 1,204.5K
12:28 15,786.70 15,786.70 15,786.60 15,786.60 401.3K
12:29 15,789.80 15,795.20 15,789.80 15,795.20 379.6K
12:30 15,794.70 15,794.70 15,792.30 15,792.30 417.9K
12:31 15,796.10 15,800.60 15,796.10 15,800.60 124.5K
12:32 15,797.60 15,797.60 15,793.80 15,793.80 184.7K
12:33 15,791.40 15,791.40 15,789.80 15,789.80 372.1K
12:34 15,787.00 15,787.00 15,781.30 15,781.30 318.8K
12:35 15,788.20 15,788.20 15,783.90 15,783.90 97.1K
12:36 15,784.00 15,784.00 15,781.80 15,781.80 195.9K
12:37 15,788.70 15,788.70 15,787.90 15,787.90 292.6K
12:38 15,790.30 15,790.60 15,790.30 15,790.60 682.8K
12:39 15,794.20 15,794.20 15,792.80 15,792.80 161.0K
12:40 15,791.90 15,796.80 15,791.90 15,796.80 180.3K
12:41 15,795.40 15,795.60 15,795.40 15,795.60 104.8K
12:42 15,800.00 15,806.20 15,800.00 15,806.20 146.1K
12:43 15,808.80 15,809.60 15,808.80 15,809.60 135.0K
12:44 15,812.20 15,812.20 15,811.80 15,811.80 195.8K
12:45 15,807.60 15,807.60 15,801.30 15,801.30 1,220.9K
12:46 15,804.70 15,804.70 15,804.50 15,804.50 260.0K
12:47 15,802.10 15,802.10 15,790.80 15,790.80 345.7K
12:48 15,789.30 15,789.30 15,788.20 15,788.20 258.2K
12:49 15,789.70 15,789.70 15,789.30 15,789.30 174.9K
12:50 15,788.10 15,788.10 15,784.90 15,784.90 138.1K
12:51 15,790.60 15,790.60 15,789.70 15,789.70 450.2K
12:52 15,790.20 15,790.80 15,790.20 15,790.80 514.9K
12:53 15,787.60 15,787.60 15,786.70 15,786.70 289.9K
12:54 15,790.10 15,790.60 15,790.10 15,790.60 217.2K
12:55 15,791.30 15,796.70 15,791.30 15,796.70 193.7K
12:56 15,798.10 15,802.10 15,798.10 15,802.10 164.0K
12:57 15,799.50 15,812.40 15,799.50 15,812.40 643.7K
12:58 15,810.10 15,814.00 15,810.10 15,814.00 196.1K
12:59 15,809.20 15,814.70 15,809.20 15,814.70 79.5K
13:00 15,818.90 15,818.90 15,816.20 15,816.20 669.6K
13:01 15,811.80 15,814.80 15,811.80 15,814.80 114.8K
13:02 15,815.60 15,815.70 15,815.60 15,815.70 392.7K
13:03 15,821.20 15,827.30 15,821.20 15,827.30 508.4K
13:04 15,828.50 15,828.50 15,824.20 15,824.20 114.0K
13:05 15,826.70 15,829.10 15,826.70 15,829.10 418.8K
13:06 15,828.00 15,828.80 15,828.00 15,828.80 131.9K
13:07 15,828.20 15,829.30 15,828.20 15,829.30 194.1K
13:08 15,828.20 15,828.20 15,820.50 15,820.50 124.2K
13:09 15,823.60 15,823.60 15,822.00 15,822.00 629.7K
13:10 15,820.30 15,820.30 15,816.30 15,816.30 517.0K
13:11 15,818.00 15,818.00 15,817.00 15,817.00 131.9K
13:12 15,815.40 15,816.80 15,815.40 15,816.80 399.9K
13:13 15,816.90 15,816.90 15,812.70 15,812.70 215.6K
13:14 15,815.90 15,815.90 15,814.80 15,814.80 145.6K
13:15 15,816.40 15,825.40 15,816.40 15,825.40 741.0K
13:16 15,829.00 15,829.00 15,828.70 15,828.70 193.9K
13:17 15,825.30 15,830.20 15,825.30 15,830.20 154.8K
13:18 15,828.80 15,828.80 15,826.60 15,826.60 239.6K
13:19 15,825.00 15,825.00 15,824.40 15,824.40 264.5K
13:20 15,824.20 15,824.20 15,819.80 15,819.80 476.9K
13:21 15,817.70 15,818.10 15,817.70 15,818.10 382.3K
13:22 15,818.30 15,818.30 15,816.30 15,816.30 936.8K
13:23 15,814.70 15,817.10 15,814.70 15,817.10 385.8K
13:24 15,816.70 15,816.70 15,813.80 15,813.80 686.3K
13:25 15,809.10 15,809.10 15,808.30 15,808.30 445.0K
13:26 15,808.90 15,808.90 15,808.90 15,808.90 191.0K
13:27 15,808.40 15,809.70 15,808.40 15,809.70 210.4K
13:28 15,814.70 15,820.60 15,814.70 15,820.60 489.0K
13:29 15,823.60 15,823.60 15,823.60 15,823.60 399.6K
13:30 15,826.90 15,826.90 15,825.70 15,825.70 436.7K
13:31 15,826.20 15,828.60 15,826.20 15,828.60 582.2K
13:32 15,827.50 15,827.50 15,825.80 15,825.80 122.2K
13:33 15,822.10 15,822.30 15,822.10 15,822.30 178.9K
13:34 15,818.00 15,819.90 15,818.00 15,819.90 338.8K
13:35 15,818.40 15,819.80 15,818.40 15,819.80 158.7K
13:36 15,818.40 15,825.60 15,818.40 15,825.60 226.3K
13:37 15,826.20 15,829.00 15,826.20 15,829.00 511.5K
13:38 15,825.80 15,825.80 15,825.10 15,825.10 80.5K
13:39 15,823.50 15,832.30 15,823.50 15,832.30 250.5K
13:40 15,837.90 15,837.90 15,837.60 15,837.60 599.7K
13:41 15,842.90 15,842.90 15,839.60 15,839.60 318.0K
13:42 15,843.70 15,843.70 15,842.30 15,842.30 466.0K
13:43 15,843.70 15,843.70 15,840.20 15,840.20 278.3K
13:44 15,840.50 15,846.00 15,840.50 15,846.00 451.2K
13:45 15,841.50 15,841.50 15,840.10 15,840.10 151.7K
13:46 15,836.50 15,840.80 15,836.50 15,840.80 406.7K
13:47 15,840.50 15,841.20 15,840.50 15,841.20 164.7K
13:48 15,840.00 15,840.00 15,839.60 15,839.60 139.1K
13:49 15,839.10 15,839.70 15,839.10 15,839.70 346.7K
13:50 15,839.10 15,839.10 15,835.70 15,835.70 287.9K
13:51 15,838.80 15,842.30 15,838.80 15,842.30 250.4K
13:52 15,841.50 15,850.80 15,841.50 15,850.80 399.7K
13:53 15,852.10 15,852.10 15,847.40 15,847.40 165.2K
13:54 15,848.70 15,848.70 15,847.10 15,847.10 196.2K
13:55 15,848.60 15,848.80 15,848.60 15,848.80 314.9K
13:56 15,849.40 15,849.40 15,846.40 15,846.40 230.0K
13:57 15,846.10 15,847.90 15,846.10 15,847.90 256.6K
13:58 15,850.70 15,850.70 15,846.20 15,846.20 153.6K
13:59 15,845.90 15,845.90 15,844.20 15,844.20 265.8K
14:00 15,846.60 15,846.60 15,843.50 15,843.50 1,182.1K
14:01 15,841.40 15,841.40 15,841.40 15,841.40 368.0K
14:02 15,845.00 15,845.00 15,843.40 15,843.40 347.9K
14:03 15,844.00 15,844.00 15,840.80 15,840.80 397.4K
14:04 15,843.70 15,846.70 15,843.70 15,846.70 202.2K
14:05 15,846.70 15,850.40 15,846.70 15,850.40 123.9K
14:06 15,850.70 15,852.60 15,850.70 15,852.60 282.8K
14:07 15,854.30 15,855.20 15,854.30 15,855.20 207.3K
14:08 15,859.90 15,859.90 15,855.30 15,855.30 344.3K
14:09 15,853.60 15,855.70 15,853.60 15,855.70 309.3K
14:10 15,854.80 15,857.80 15,854.80 15,857.80 321.9K
14:11 15,864.30 15,864.30 15,862.70 15,862.70 506.7K
14:12 15,864.90 15,864.90 15,863.60 15,863.60 213.5K
14:13 15,863.60 15,864.00 15,863.60 15,864.00 409.3K
14:14 15,870.80 15,872.40 15,870.80 15,872.40 554.8K
14:15 15,870.10 15,870.10 15,860.30 15,860.30 2,523.2K
14:16 15,854.90 15,854.90 15,854.80 15,854.80 345.6K
14:17 15,853.70 15,856.50 15,853.70 15,856.50 174.0K
14:18 15,852.90 15,852.90 15,849.60 15,849.60 345.2K
14:19 15,850.00 15,850.00 15,848.90 15,848.90 2,493.8K
14:20 15,847.70 15,852.50 15,847.70 15,852.50 598.3K
14:21 15,847.80 15,854.80 15,847.80 15,854.80 1,416.1K
14:22 15,852.20 15,852.20 15,851.80 15,851.80 500.1K
14:23 15,850.70 15,850.70 15,847.80 15,847.80 209.2K
14:24 15,849.30 15,849.30 15,848.80 15,848.80 142.3K
14:25 15,856.90 15,856.90 15,854.20 15,854.20 595.8K
14:26 15,853.60 15,853.60 15,848.70 15,848.70 427.8K
14:27 15,849.90 15,859.20 15,849.90 15,859.20 492.1K
14:28 15,858.90 15,859.10 15,858.90 15,859.10 172.4K
14:29 15,860.00 15,862.80 15,860.00 15,862.80 825.5K
14:30 15,868.20 15,871.90 15,868.20 15,871.90 359.0K
14:31 15,874.90 15,874.90 15,874.90 15,874.90 313.7K
14:32 15,870.30 15,870.30 15,865.50 15,865.50 189.2K
14:33 15,864.50 15,866.60 15,864.50 15,866.60 201.9K
14:34 15,861.30 15,867.80 15,861.30 15,867.80 468.8K
14:35 15,871.30 15,871.30 15,867.60 15,867.60 576.1K
14:36 15,865.70 15,867.30 15,865.70 15,867.30 740.0K
14:37 15,865.60 15,867.80 15,865.60 15,867.80 488.4K
14:38 15,864.00 15,864.00 15,859.70 15,859.70 362.4K
14:39 15,860.10 15,866.20 15,860.10 15,866.20 348.7K
14:40 15,871.90 15,872.80 15,871.90 15,872.80 171.0K
14:41 15,868.50 15,869.60 15,868.50 15,869.60 300.3K
14:42 15,869.40 15,869.40 15,869.10 15,869.10 154.9K
14:43 15,868.40 15,868.40 15,867.50 15,867.50 216.1K
14:44 15,867.70 15,872.90 15,867.70 15,872.90 204.9K
14:45 15,874.70 15,874.70 15,871.00 15,871.00 368.6K
14:46 15,872.60 15,873.20 15,872.60 15,873.20 202.5K
14:47 15,873.90 15,878.10 15,873.90 15,878.10 132.5K
14:48 15,876.70 15,878.80 15,876.70 15,878.80 215.8K
14:49 15,878.40 15,878.40 15,875.80 15,875.80 816.5K
14:50 15,876.10 15,876.70 15,876.10 15,876.70 395.9K
14:51 15,879.50 15,881.90 15,879.50 15,881.90 294.1K
14:52 15,889.40 15,894.50 15,889.40 15,894.50 630.7K
14:53 15,893.80 15,894.00 15,893.80 15,894.00 281.7K
14:54 15,895.80 15,899.40 15,895.80 15,899.40 860.6K
14:55 15,897.60 15,897.60 15,896.70 15,896.70 381.7K
14:56 15,895.40 15,895.40 15,894.30 15,894.30 412.3K
14:57 15,892.40 15,894.00 15,892.40 15,894.00 131.6K
14:58 15,893.80 15,893.80 15,886.90 15,886.90 502.9K
14:59 15,886.00 15,891.20 15,886.00 15,891.20 351.0K
15:00 15,888.70 15,891.50 15,888.70 15,891.50 363.9K
15:01 15,890.20 15,890.20 15,885.90 15,885.90 590.9K
15:02 15,889.40 15,889.40 15,888.50 15,888.50 804.6K
15:03 15,890.00 15,895.80 15,890.00 15,895.80 225.5K
15:04 15,898.30 15,898.30 15,894.10 15,894.10 476.9K
15:05 15,891.90 15,896.20 15,891.90 15,896.20 620.3K
15:06 15,896.80 15,897.80 15,896.80 15,897.80 301.4K
15:07 15,899.30 15,900.10 15,899.30 15,900.10 348.7K
15:08 15,900.90 15,900.90 15,897.50 15,897.50 232.5K
15:09 15,897.00 15,899.50 15,897.00 15,899.50 271.9K
15:10 15,899.10 15,899.10 15,891.70 15,891.70 212.6K
15:11 15,893.10 15,893.40 15,893.10 15,893.40 309.2K
15:12 15,890.70 15,890.70 15,889.70 15,889.70 356.2K
15:13 15,890.90 15,891.10 15,890.90 15,891.10 637.6K
15:14 15,884.50 15,888.20 15,884.50 15,888.20 344.5K
15:15 15,886.90 15,887.00 15,886.90 15,887.00 209.4K
15:16 15,889.60 15,889.60 15,887.20 15,887.20 571.2K
15:17 15,888.20 15,888.40 15,888.20 15,888.40 456.9K
15:18 15,892.00 15,893.10 15,892.00 15,893.10 1,167.0K
15:19 15,888.30 15,888.30 15,886.10 15,886.10 323.1K
15:20 15,882.10 15,882.90 15,882.10 15,882.90 1,255.1K
15:21 15,878.50 15,882.80 15,878.50 15,882.80 322.7K
15:22 15,878.00 15,884.60 15,878.00 15,884.60 515.7K
15:23 15,885.90 15,888.90 15,885.90 15,888.90 550.3K
15:24 15,887.40 15,887.40 15,882.80 15,882.80 417.7K
15:25 15,883.30 15,886.50 15,883.30 15,886.50 424.8K
15:26 15,880.30 15,884.20 15,880.30 15,884.20 427.7K
15:27 15,880.60 15,880.60 15,878.20 15,878.20 297.5K
15:28 15,881.40 15,881.40 15,879.70 15,879.70 986.6K
15:29 15,880.80 15,884.50 15,880.80 15,884.50 370.2K
15:30 15,886.60 15,887.20 15,886.60 15,887.20 418.6K
15:31 15,887.00 15,887.00 15,885.60 15,885.60 314.2K
15:32 15,884.60 15,884.60 15,884.50 15,884.50 234.8K
15:33 15,884.20 15,886.20 15,884.20 15,886.20 1,469.7K
15:34 15,895.30 15,895.30 15,892.70 15,892.70 1,294.6K
15:35 15,890.60 15,897.10 15,890.60 15,897.10 521.6K
15:36 15,894.10 15,898.30 15,894.10 15,898.30 898.6K
15:37 15,900.70 15,900.70 15,899.40 15,899.40 740.1K
15:38 15,902.50 15,902.50 15,900.80 15,900.80 333.8K
15:39 15,902.00 15,902.00 15,900.20 15,900.20 884.2K
15:40 15,900.90 15,907.50 15,900.90 15,907.50 411.9K
15:41 15,904.50 15,905.90 15,904.50 15,905.90 442.6K
15:42 15,899.50 15,903.80 15,899.50 15,903.80 654.2K
15:43 15,902.30 15,908.90 15,902.30 15,908.90 1,533.1K
15:44 15,904.40 15,907.30 15,904.40 15,907.30 601.2K
15:45 15,905.20 15,905.20 15,899.30 15,899.30 446.0K
15:46 15,897.70 15,897.70 15,895.10 15,895.10 728.3K
15:47 15,891.20 15,895.10 15,891.20 15,895.10 1,792.2K
15:48 15,893.10 15,893.10 15,892.70 15,892.70 1,008.1K
15:49 15,894.10 15,894.10 15,889.90 15,889.90 501.1K
15:50 15,886.70 15,888.70 15,886.70 15,888.70 826.3K
15:51 15,881.40 15,881.80 15,881.40 15,881.80 572.5K
15:52 15,879.80 15,879.80 15,879.70 15,879.70 2,707.9K
15:53 15,884.70 15,884.70 15,882.70 15,882.70 364.7K
15:54 15,882.50 15,885.40 15,882.50 15,885.40 397.4K
15:55 15,881.30 15,887.70 15,881.30 15,887.70 1,641.4K
15:56 15,890.80 15,890.80 15,880.30 15,880.30 983.6K
15:57 15,880.90 15,881.30 15,880.90 15,881.30 750.3K
15:58 15,881.70 15,882.80 15,881.70 15,882.80 587.5K
15:59 15,886.60 15,889.20 15,886.60 15,889.20 877.8K
16:00 15,896.30 15,896.40 15,896.30 15,896.40 117.9K
16:01 15,896.40 15,896.40 15,896.40 15,896.40 0.0K
16:02 15,896.40 15,896.40 15,896.40 15,896.40 0.0K
16:03 15,896.40 15,896.40 15,896.40 15,896.40 0.0K
16:04 15,896.40 15,896.40 15,858.20 15,858.20 115,837.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available