S&P/ASX 200 Materials

AXMJ
🏛️ australia →
18,680.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 15,858.20 15,858.20 15,817.00 15,817.00 5,608.5K
10:01 15,829.80 15,853.80 15,829.80 15,853.80 2,142.3K
10:02 15,843.70 15,850.40 15,843.70 15,850.40 609.0K
10:03 15,861.90 15,871.30 15,861.90 15,871.30 497.2K
10:04 15,867.20 15,867.20 15,856.20 15,856.20 1,902.6K
10:05 15,847.90 15,847.90 15,841.00 15,841.00 1,138.1K
10:06 15,829.20 15,829.20 15,819.00 15,819.00 381.4K
10:07 15,839.10 15,850.90 15,839.10 15,850.90 1,298.1K
10:08 15,854.20 15,854.20 15,846.20 15,846.20 1,153.6K
10:09 15,853.50 15,853.50 15,841.90 15,841.90 858.0K
10:10 15,835.00 15,835.00 15,828.70 15,828.70 860.3K
10:11 15,831.30 15,831.30 15,820.20 15,820.20 538.9K
10:12 15,822.60 15,827.30 15,822.60 15,827.30 738.9K
10:13 15,824.50 15,833.30 15,824.50 15,833.30 584.2K
10:14 15,840.80 15,846.50 15,840.80 15,846.50 392.9K
10:15 15,852.70 15,852.70 15,848.20 15,848.20 518.4K
10:16 15,854.50 15,854.50 15,852.10 15,852.10 1,257.7K
10:17 15,850.00 15,850.70 15,850.00 15,850.70 672.0K
10:18 15,843.20 15,843.20 15,836.70 15,836.70 706.3K
10:19 15,830.00 15,841.40 15,830.00 15,841.40 434.0K
10:20 15,841.50 15,841.80 15,841.50 15,841.80 712.3K
10:21 15,840.30 15,850.70 15,840.30 15,850.70 350.0K
10:22 15,860.40 15,860.50 15,860.40 15,860.50 1,058.9K
10:23 15,864.50 15,875.70 15,864.50 15,875.70 1,119.2K
10:24 15,874.00 15,874.00 15,872.30 15,872.30 408.3K
10:25 15,872.60 15,872.60 15,864.60 15,864.60 537.9K
10:26 15,861.50 15,861.50 15,858.10 15,858.10 443.0K
10:27 15,861.60 15,867.30 15,861.60 15,867.30 371.6K
10:28 15,867.70 15,870.70 15,867.70 15,870.70 692.6K
10:29 15,863.30 15,863.30 15,857.70 15,857.70 341.3K
10:30 15,856.10 15,856.50 15,856.10 15,856.50 559.1K
10:31 15,856.90 15,873.70 15,856.90 15,873.70 516.5K
10:32 15,870.20 15,870.20 15,867.00 15,867.00 549.8K
10:33 15,868.80 15,868.80 15,864.70 15,864.70 518.1K
10:34 15,861.70 15,861.70 15,859.50 15,859.50 1,299.7K
10:35 15,865.50 15,867.50 15,865.50 15,867.50 1,547.5K
10:36 15,865.40 15,865.40 15,859.80 15,859.80 212.8K
10:37 15,852.80 15,852.80 15,847.40 15,847.40 1,175.7K
10:38 15,846.40 15,846.40 15,843.90 15,843.90 428.7K
10:39 15,839.60 15,839.90 15,839.60 15,839.90 603.2K
10:40 15,836.90 15,838.20 15,836.90 15,838.20 329.2K
10:41 15,838.10 15,842.10 15,838.10 15,842.10 321.5K
10:42 15,841.80 15,841.80 15,834.80 15,834.80 253.9K
10:43 15,822.50 15,830.70 15,822.50 15,830.70 636.1K
10:44 15,833.50 15,833.50 15,829.10 15,829.10 412.4K
10:45 15,822.90 15,824.40 15,822.90 15,824.40 784.4K
10:46 15,832.60 15,832.60 15,827.20 15,827.20 208.4K
10:47 15,821.50 15,821.50 15,819.20 15,819.20 355.9K
10:48 15,822.80 15,822.80 15,818.90 15,818.90 275.1K
10:49 15,819.70 15,819.70 15,818.50 15,818.50 305.4K
10:50 15,820.20 15,825.50 15,820.20 15,825.50 555.7K
10:51 15,830.90 15,833.60 15,830.90 15,833.60 177.6K
10:52 15,829.60 15,829.60 15,829.30 15,829.30 289.6K
10:53 15,823.10 15,830.50 15,823.10 15,830.50 1,657.2K
10:54 15,834.30 15,834.30 15,831.50 15,831.50 615.3K
10:55 15,829.70 15,841.10 15,829.70 15,841.10 729.2K
10:56 15,838.20 15,838.20 15,837.90 15,837.90 302.4K
10:57 15,836.30 15,836.60 15,836.30 15,836.60 430.2K
10:58 15,832.20 15,834.70 15,832.20 15,834.70 222.3K
10:59 15,829.90 15,831.20 15,829.90 15,831.20 282.5K
11:00 15,834.70 15,835.70 15,834.70 15,835.70 1,149.7K
11:01 15,846.60 15,846.60 15,840.30 15,840.30 830.0K
11:02 15,835.40 15,835.40 15,829.70 15,829.70 676.0K
11:03 15,832.90 15,840.90 15,832.90 15,840.90 578.3K
11:04 15,834.30 15,841.10 15,834.30 15,841.10 525.9K
11:05 15,842.00 15,845.80 15,842.00 15,845.80 1,476.4K
11:06 15,843.30 15,843.30 15,839.80 15,839.80 1,421.2K
11:07 15,837.80 15,837.80 15,832.60 15,832.60 866.8K
11:08 15,832.30 15,832.70 15,832.30 15,832.70 484.9K
11:09 15,834.70 15,834.70 15,832.30 15,832.30 163.5K
11:10 15,837.30 15,839.80 15,837.30 15,839.80 1,066.6K
11:11 15,840.90 15,841.40 15,840.90 15,841.40 541.2K
11:12 15,843.10 15,843.10 15,840.20 15,840.20 200.3K
11:13 15,835.30 15,839.00 15,835.30 15,839.00 417.0K
11:14 15,831.00 15,831.00 15,824.50 15,824.50 503.9K
11:15 15,819.80 15,819.80 15,815.60 15,815.60 1,052.3K
11:16 15,814.00 15,814.00 15,810.40 15,810.40 245.7K
11:17 15,818.00 15,818.00 15,817.50 15,817.50 304.0K
11:18 15,815.00 15,815.50 15,815.00 15,815.50 486.9K
11:19 15,814.10 15,814.80 15,814.10 15,814.80 568.6K
11:20 15,806.90 15,811.50 15,806.90 15,811.50 677.9K
11:21 15,809.40 15,809.40 15,807.40 15,807.40 957.0K
11:22 15,802.50 15,807.00 15,802.50 15,807.00 341.2K
11:23 15,805.90 15,807.80 15,805.90 15,807.80 337.5K
11:24 15,805.50 15,805.50 15,805.00 15,805.00 1,446.7K
11:25 15,803.40 15,807.10 15,803.40 15,807.10 500.1K
11:26 15,813.50 15,817.50 15,813.50 15,817.50 384.9K
11:27 15,814.00 15,814.00 15,809.70 15,809.70 431.7K
11:28 15,807.40 15,809.80 15,807.40 15,809.80 395.8K
11:29 15,806.50 15,806.50 15,806.20 15,806.20 747.8K
11:30 15,805.50 15,805.50 15,801.10 15,801.10 615.3K
11:31 15,801.00 15,804.40 15,801.00 15,804.40 701.0K
11:32 15,814.60 15,814.60 15,812.20 15,812.20 841.3K
11:33 15,814.80 15,814.90 15,814.80 15,814.90 343.8K
11:34 15,812.80 15,812.80 15,808.30 15,808.30 296.0K
11:35 15,799.70 15,799.70 15,797.10 15,797.10 589.0K
11:36 15,793.80 15,801.20 15,793.80 15,801.20 413.3K
11:37 15,810.10 15,810.10 15,807.50 15,807.50 148.9K
11:38 15,804.70 15,808.40 15,804.70 15,808.40 826.2K
11:39 15,803.70 15,804.60 15,803.70 15,804.60 223.8K
11:40 15,803.50 15,803.50 15,800.80 15,800.80 480.7K
11:41 15,803.00 15,810.00 15,803.00 15,810.00 724.7K
11:42 15,806.60 15,810.00 15,806.60 15,810.00 370.8K
11:43 15,808.80 15,808.80 15,806.60 15,806.60 516.0K
11:44 15,807.90 15,818.80 15,807.90 15,818.80 808.1K
11:45 15,823.40 15,823.40 15,819.80 15,819.80 614.2K
11:46 15,825.40 15,825.40 15,823.30 15,823.30 459.1K
11:47 15,822.40 15,823.00 15,822.40 15,823.00 242.8K
11:48 15,825.60 15,826.80 15,825.60 15,826.80 160.9K
11:49 15,824.70 15,829.90 15,824.70 15,829.90 411.2K
11:50 15,826.00 15,826.10 15,826.00 15,826.10 291.8K
11:51 15,825.60 15,825.60 15,823.40 15,823.40 211.5K
11:52 15,827.50 15,831.70 15,827.50 15,831.70 162.7K
11:53 15,830.40 15,830.80 15,830.40 15,830.80 774.5K
11:54 15,836.30 15,836.30 15,834.00 15,834.00 151.0K
11:55 15,833.60 15,833.60 15,829.90 15,829.90 109.5K
11:56 15,830.40 15,834.20 15,830.40 15,834.20 312.2K
11:57 15,835.00 15,835.50 15,835.00 15,835.50 156.2K
11:58 15,840.60 15,842.20 15,840.60 15,842.20 619.3K
11:59 15,841.20 15,841.20 15,836.20 15,836.20 447.0K
12:00 15,833.30 15,833.30 15,831.50 15,831.50 268.1K
12:01 15,835.80 15,835.80 15,834.10 15,834.10 313.8K
12:02 15,833.10 15,833.70 15,833.10 15,833.70 793.9K
12:03 15,833.70 15,833.70 15,831.90 15,831.90 233.2K
12:04 15,834.40 15,834.40 15,834.10 15,834.10 118.6K
12:05 15,833.50 15,835.60 15,833.50 15,835.60 241.1K
12:06 15,834.80 15,834.80 15,832.50 15,832.50 347.5K
12:07 15,832.40 15,834.90 15,832.40 15,834.90 515.9K
12:08 15,837.40 15,837.40 15,830.20 15,830.20 303.0K
12:09 15,833.50 15,836.40 15,833.50 15,836.40 118.3K
12:10 15,834.50 15,834.50 15,834.00 15,834.00 161.4K
12:11 15,831.00 15,831.00 15,826.40 15,826.40 294.6K
12:12 15,828.70 15,831.40 15,828.70 15,831.40 300.6K
12:13 15,830.70 15,833.40 15,830.70 15,833.40 350.6K
12:14 15,834.60 15,835.50 15,834.60 15,835.50 119.3K
12:15 15,837.90 15,837.90 15,836.90 15,836.90 565.5K
12:16 15,843.70 15,843.70 15,840.20 15,840.20 164.1K
12:17 15,842.00 15,842.00 15,840.90 15,840.90 377.3K
12:18 15,840.30 15,843.60 15,840.30 15,843.60 509.6K
12:19 15,839.10 15,839.30 15,839.10 15,839.30 209.3K
12:20 15,836.00 15,836.00 15,835.00 15,835.00 168.1K
12:21 15,835.10 15,835.20 15,835.10 15,835.20 121.8K
12:22 15,837.10 15,837.10 15,835.20 15,835.20 352.9K
12:23 15,831.20 15,831.20 15,827.20 15,827.20 172.6K
12:24 15,823.90 15,823.90 15,823.50 15,823.50 140.1K
12:25 15,825.40 15,825.40 15,823.10 15,823.10 143.2K
12:26 15,824.20 15,824.90 15,824.20 15,824.90 126.0K
12:27 15,828.70 15,836.20 15,828.70 15,836.20 282.4K
12:28 15,831.90 15,833.90 15,831.90 15,833.90 143.1K
12:29 15,834.90 15,834.90 15,827.00 15,827.00 294.0K
12:30 15,829.20 15,829.20 15,827.90 15,827.90 866.8K
12:31 15,820.20 15,820.20 15,817.80 15,817.80 297.9K
12:32 15,814.30 15,814.30 15,811.60 15,811.60 89.4K
12:33 15,812.30 15,812.30 15,812.00 15,812.00 98.7K
12:34 15,814.50 15,815.70 15,814.50 15,815.70 497.6K
12:35 15,810.20 15,812.80 15,810.20 15,812.80 218.4K
12:36 15,812.90 15,814.40 15,812.90 15,814.40 163.3K
12:37 15,815.80 15,816.40 15,815.80 15,816.40 212.7K
12:38 15,815.00 15,817.60 15,815.00 15,817.60 258.1K
12:39 15,815.80 15,815.80 15,811.80 15,811.80 294.6K
12:40 15,814.20 15,814.20 15,812.90 15,812.90 151.4K
12:41 15,820.00 15,820.00 15,818.50 15,818.50 438.9K
12:42 15,822.00 15,822.00 15,820.40 15,820.40 141.2K
12:43 15,823.00 15,823.00 15,820.70 15,820.70 276.5K
12:44 15,820.20 15,820.60 15,820.20 15,820.60 287.4K
12:45 15,820.90 15,824.30 15,820.90 15,824.30 175.2K
12:46 15,824.00 15,829.30 15,824.00 15,829.30 141.1K
12:47 15,834.30 15,834.30 15,833.70 15,833.70 330.7K
12:48 15,836.90 15,837.30 15,836.90 15,837.30 166.1K
12:49 15,837.20 15,837.20 15,837.20 15,837.20 226.4K
12:50 15,838.90 15,841.20 15,838.90 15,841.20 218.9K
12:51 15,842.90 15,842.90 15,840.30 15,840.30 105.9K
12:52 15,839.60 15,841.30 15,839.60 15,841.30 170.5K
12:53 15,839.20 15,840.10 15,839.20 15,840.10 189.1K
12:54 15,844.70 15,846.40 15,844.70 15,846.40 256.5K
12:55 15,841.20 15,841.20 15,839.60 15,839.60 542.5K
12:56 15,843.80 15,848.20 15,843.80 15,848.20 470.5K
12:57 15,844.10 15,846.80 15,844.10 15,846.80 300.1K
12:58 15,843.70 15,848.70 15,843.70 15,848.70 156.9K
12:59 15,844.70 15,845.90 15,844.70 15,845.90 523.5K
13:00 15,844.70 15,844.70 15,841.10 15,841.10 695.5K
13:01 15,837.30 15,838.90 15,837.30 15,838.90 331.3K
13:02 15,836.40 15,836.40 15,836.20 15,836.20 830.4K
13:03 15,838.50 15,838.50 15,837.30 15,837.30 326.6K
13:04 15,840.30 15,840.30 15,838.50 15,838.50 383.9K
13:05 15,834.80 15,843.00 15,834.80 15,843.00 229.5K
13:06 15,843.00 15,849.70 15,843.00 15,849.70 533.5K
13:07 15,855.70 15,859.40 15,855.70 15,859.40 836.4K
13:08 15,854.80 15,860.10 15,854.80 15,860.10 631.8K
13:09 15,853.20 15,853.20 15,853.00 15,853.00 241.3K
13:10 15,853.50 15,853.50 15,852.80 15,852.80 175.5K
13:11 15,844.40 15,847.60 15,844.40 15,847.60 120.0K
13:12 15,852.80 15,852.80 15,848.30 15,848.30 103.0K
13:13 15,848.10 15,849.50 15,848.10 15,849.50 120.6K
13:14 15,848.60 15,848.60 15,845.80 15,845.80 167.9K
13:15 15,844.70 15,844.70 15,844.30 15,844.30 167.2K
13:16 15,843.70 15,843.70 15,842.90 15,842.90 110.6K
13:17 15,841.80 15,841.80 15,834.50 15,834.50 171.1K
13:18 15,833.10 15,833.10 15,829.40 15,829.40 564.6K
13:19 15,831.40 15,831.70 15,831.40 15,831.70 569.8K
13:20 15,832.90 15,833.70 15,832.90 15,833.70 220.0K
13:21 15,835.40 15,838.80 15,835.40 15,838.80 268.1K
13:22 15,839.50 15,841.50 15,839.50 15,841.50 140.4K
13:23 15,844.00 15,844.00 15,844.00 15,844.00 153.0K
13:24 15,840.50 15,840.50 15,837.90 15,837.90 344.0K
13:25 15,832.50 15,832.50 15,830.40 15,830.40 475.7K
13:26 15,831.90 15,831.90 15,827.70 15,827.70 289.1K
13:27 15,824.90 15,826.70 15,824.90 15,826.70 408.7K
13:28 15,825.50 15,825.50 15,824.30 15,824.30 226.7K
13:29 15,827.10 15,827.10 15,824.70 15,824.70 307.0K
13:30 15,824.90 15,827.90 15,824.90 15,827.90 1,186.2K
13:31 15,823.90 15,827.20 15,823.90 15,827.20 693.5K
13:32 15,828.00 15,828.00 15,822.70 15,822.70 197.5K
13:33 15,819.90 15,819.90 15,819.70 15,819.70 248.7K
13:34 15,818.60 15,822.30 15,818.60 15,822.30 251.3K
13:35 15,819.70 15,819.70 15,818.40 15,818.40 418.0K
13:36 15,820.50 15,820.80 15,820.50 15,820.80 162.9K
13:37 15,822.00 15,825.30 15,822.00 15,825.30 620.8K
13:38 15,825.80 15,825.80 15,822.40 15,822.40 778.9K
13:39 15,822.50 15,825.30 15,822.50 15,825.30 176.5K
13:40 15,828.90 15,829.30 15,828.90 15,829.30 243.2K
13:41 15,829.00 15,829.00 15,826.30 15,826.30 474.4K
13:42 15,826.80 15,830.60 15,826.80 15,830.60 204.7K
13:43 15,830.20 15,830.20 15,827.10 15,827.10 141.3K
13:44 15,827.70 15,827.70 15,824.70 15,824.70 94.3K
13:45 15,824.90 15,824.90 15,821.50 15,821.50 86.3K
13:46 15,823.80 15,823.80 15,819.90 15,819.90 228.1K
13:47 15,820.60 15,820.60 15,820.30 15,820.30 118.2K
13:48 15,819.50 15,822.50 15,819.50 15,822.50 160.1K
13:49 15,819.90 15,819.90 15,818.50 15,818.50 200.5K
13:50 15,821.00 15,821.00 15,818.00 15,818.00 274.9K
13:51 15,819.80 15,820.20 15,819.80 15,820.20 535.6K
13:52 15,821.10 15,822.00 15,821.10 15,822.00 111.4K
13:53 15,821.30 15,821.30 15,819.00 15,819.00 251.8K
13:54 15,822.30 15,822.30 15,818.90 15,818.90 617.0K
13:55 15,818.00 15,818.00 15,817.80 15,817.80 169.0K
13:56 15,817.10 15,817.10 15,817.10 15,817.10 307.8K
13:57 15,817.50 15,817.50 15,814.10 15,814.10 491.3K
13:58 15,816.30 15,817.40 15,816.30 15,817.40 290.2K
13:59 15,818.60 15,818.60 15,818.00 15,818.00 544.3K
14:00 15,820.90 15,821.10 15,820.90 15,821.10 494.9K
14:01 15,823.90 15,825.30 15,823.90 15,825.30 650.3K
14:02 15,826.70 15,826.70 15,824.10 15,824.10 658.4K
14:03 15,826.30 15,827.70 15,826.30 15,827.70 135.8K
14:04 15,829.20 15,829.20 15,826.50 15,826.50 109.3K
14:05 15,828.70 15,835.30 15,828.70 15,835.30 1,650.7K
14:06 15,835.90 15,835.90 15,832.50 15,832.50 395.4K
14:07 15,831.10 15,831.10 15,830.30 15,830.30 347.3K
14:08 15,825.50 15,825.50 15,822.30 15,822.30 292.8K
14:09 15,822.50 15,822.50 15,821.60 15,821.60 206.5K
14:10 15,824.20 15,825.30 15,824.20 15,825.30 632.3K
14:11 15,824.00 15,825.00 15,824.00 15,825.00 109.1K
14:12 15,823.00 15,824.10 15,823.00 15,824.10 179.3K
14:13 15,825.30 15,825.30 15,822.80 15,822.80 1,299.2K
14:14 15,823.80 15,824.80 15,823.80 15,824.80 394.7K
14:15 15,822.40 15,824.00 15,822.40 15,824.00 375.6K
14:16 15,819.50 15,820.70 15,819.50 15,820.70 181.1K
14:17 15,819.30 15,820.00 15,819.30 15,820.00 294.7K
14:18 15,821.90 15,822.20 15,821.90 15,822.20 402.0K
14:19 15,821.20 15,824.70 15,821.20 15,824.70 466.9K
14:20 15,828.80 15,829.00 15,828.80 15,829.00 152.8K
14:21 15,826.30 15,828.50 15,826.30 15,828.50 142.4K
14:22 15,829.40 15,829.90 15,829.40 15,829.90 640.2K
14:23 15,829.20 15,829.20 15,828.20 15,828.20 306.2K
14:24 15,827.60 15,827.60 15,825.30 15,825.30 162.2K
14:25 15,825.60 15,825.60 15,825.20 15,825.20 151.9K
14:26 15,825.40 15,825.40 15,824.00 15,824.00 171.6K
14:27 15,824.00 15,824.00 15,823.70 15,823.70 195.7K
14:28 15,827.30 15,829.50 15,827.30 15,829.50 161.3K
14:29 15,831.60 15,832.00 15,831.60 15,832.00 245.8K
14:30 15,830.80 15,830.80 15,828.20 15,828.20 194.0K
14:31 15,827.00 15,828.50 15,827.00 15,828.50 337.1K
14:32 15,834.30 15,834.30 15,833.40 15,833.40 161.6K
14:33 15,833.60 15,833.60 15,832.40 15,832.40 297.6K
14:34 15,831.90 15,831.90 15,831.50 15,831.50 209.8K
14:35 15,829.60 15,832.80 15,829.60 15,832.80 357.6K
14:36 15,829.10 15,829.10 15,827.50 15,827.50 599.2K
14:37 15,829.80 15,829.80 15,828.40 15,828.40 153.5K
14:38 15,829.50 15,829.50 15,825.60 15,825.60 302.4K
14:39 15,824.20 15,824.20 15,823.50 15,823.50 385.4K
14:40 15,822.20 15,822.20 15,817.40 15,817.40 430.5K
14:41 15,814.80 15,814.80 15,814.40 15,814.40 196.7K
14:42 15,812.70 15,817.10 15,812.70 15,817.10 475.2K
14:43 15,816.50 15,816.70 15,816.50 15,816.70 273.5K
14:44 15,818.90 15,819.70 15,818.90 15,819.70 471.6K
14:45 15,817.60 15,817.60 15,815.60 15,815.60 234.1K
14:46 15,815.50 15,815.50 15,814.30 15,814.30 483.3K
14:47 15,812.90 15,815.10 15,812.90 15,815.10 142.9K
14:48 15,808.90 15,808.90 15,808.80 15,808.80 268.5K
14:49 15,809.80 15,810.00 15,809.80 15,810.00 498.9K
14:50 15,811.60 15,814.60 15,811.60 15,814.60 382.0K
14:51 15,816.90 15,816.90 15,816.50 15,816.50 128.1K
14:52 15,820.00 15,820.00 15,818.30 15,818.30 153.4K
14:53 15,817.60 15,817.80 15,817.60 15,817.80 163.6K
14:54 15,812.50 15,813.60 15,812.50 15,813.60 244.2K
14:55 15,813.80 15,813.80 15,808.20 15,808.20 454.6K
14:56 15,808.50 15,809.30 15,808.50 15,809.30 128.7K
14:57 15,812.80 15,812.80 15,812.70 15,812.70 349.4K
14:58 15,813.50 15,813.50 15,812.20 15,812.20 180.2K
14:59 15,814.00 15,817.30 15,814.00 15,817.30 791.8K
15:00 15,817.80 15,817.80 15,816.70 15,816.70 347.6K
15:01 15,812.10 15,812.10 15,811.00 15,811.00 471.8K
15:02 15,813.00 15,817.10 15,813.00 15,817.10 722.2K
15:03 15,814.70 15,815.00 15,814.70 15,815.00 491.2K
15:04 15,820.20 15,820.20 15,819.30 15,819.30 245.2K
15:05 15,815.10 15,819.10 15,815.10 15,819.10 559.5K
15:06 15,818.40 15,819.00 15,818.40 15,819.00 307.3K
15:07 15,819.90 15,819.90 15,817.30 15,817.30 153.3K
15:08 15,819.90 15,819.90 15,816.50 15,816.50 652.1K
15:09 15,818.80 15,818.80 15,818.00 15,818.00 362.0K
15:10 15,815.10 15,816.20 15,815.10 15,816.20 607.5K
15:11 15,818.40 15,819.60 15,818.40 15,819.60 594.4K
15:12 15,813.30 15,813.80 15,813.30 15,813.80 353.5K
15:13 15,815.60 15,815.60 15,813.40 15,813.40 246.3K
15:14 15,814.20 15,819.10 15,814.20 15,819.10 300.9K
15:15 15,820.70 15,822.30 15,820.70 15,822.30 748.3K
15:16 15,830.70 15,830.70 15,829.80 15,829.80 1,189.0K
15:17 15,825.60 15,830.60 15,825.60 15,830.60 683.0K
15:18 15,833.30 15,834.20 15,833.30 15,834.20 402.4K
15:19 15,835.00 15,835.00 15,834.00 15,834.00 397.2K
15:20 15,833.30 15,833.30 15,832.40 15,832.40 459.6K
15:21 15,835.70 15,836.40 15,835.70 15,836.40 782.4K
15:22 15,835.60 15,835.60 15,833.10 15,833.10 204.5K
15:23 15,828.50 15,829.70 15,828.50 15,829.70 247.1K
15:24 15,829.00 15,829.00 15,825.40 15,825.40 287.3K
15:25 15,827.10 15,828.00 15,827.10 15,828.00 363.9K
15:26 15,827.70 15,827.70 15,827.00 15,827.00 488.9K
15:27 15,837.50 15,837.50 15,831.90 15,831.90 267.6K
15:28 15,838.00 15,838.00 15,837.50 15,837.50 315.8K
15:29 15,840.20 15,840.20 15,838.60 15,838.60 660.5K
15:30 15,837.80 15,837.80 15,835.20 15,835.20 301.0K
15:31 15,837.60 15,837.60 15,834.30 15,834.30 450.1K
15:32 15,837.30 15,839.90 15,837.30 15,839.90 630.9K
15:33 15,838.20 15,841.00 15,838.20 15,841.00 371.4K
15:34 15,836.00 15,838.80 15,836.00 15,838.80 507.8K
15:35 15,840.00 15,840.00 15,838.70 15,838.70 806.2K
15:36 15,830.10 15,830.10 15,827.80 15,827.80 341.0K
15:37 15,826.00 15,826.00 15,824.60 15,824.60 449.8K
15:38 15,826.30 15,826.70 15,826.30 15,826.70 524.3K
15:39 15,828.20 15,828.40 15,828.20 15,828.40 539.8K
15:40 15,825.30 15,826.60 15,825.30 15,826.60 475.1K
15:41 15,832.50 15,832.50 15,830.60 15,830.60 284.0K
15:42 15,833.60 15,834.80 15,833.60 15,834.80 666.9K
15:43 15,839.40 15,839.40 15,838.30 15,838.30 345.2K
15:44 15,839.30 15,839.30 15,836.80 15,836.80 591.5K
15:45 15,837.20 15,837.20 15,834.50 15,834.50 548.3K
15:46 15,836.20 15,836.20 15,833.00 15,833.00 438.6K
15:47 15,830.80 15,830.80 15,829.60 15,829.60 440.8K
15:48 15,831.50 15,831.50 15,828.90 15,828.90 310.3K
15:49 15,827.70 15,831.60 15,827.70 15,831.60 351.1K
15:50 15,834.50 15,834.50 15,831.90 15,831.90 411.2K
15:51 15,829.00 15,829.00 15,827.90 15,827.90 583.9K
15:52 15,829.70 15,829.70 15,829.00 15,829.00 1,062.4K
15:53 15,828.80 15,828.80 15,822.10 15,822.10 609.2K
15:54 15,824.30 15,824.30 15,821.70 15,821.70 786.6K
15:55 15,822.40 15,824.40 15,822.40 15,824.40 716.6K
15:56 15,819.90 15,821.10 15,819.90 15,821.10 400.8K
15:57 15,822.30 15,822.30 15,821.50 15,821.50 840.3K
15:58 15,820.40 15,821.20 15,820.40 15,821.20 754.8K
15:59 15,822.90 15,833.50 15,822.90 15,833.50 877.3K
16:00 15,835.60 15,835.60 15,834.50 15,834.50 171.3K
16:01 15,834.50 15,834.50 15,834.50 15,834.50 0.0K
16:02 15,834.50 15,834.50 15,834.50 15,834.50 0.0K
16:03 15,834.50 15,834.50 15,834.50 15,834.50 0.0K
16:04 15,834.50 15,834.50 15,832.60 15,832.60 68,963.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available