S&P/ASX 200 Materials

AXMJ
🏛️ australia →
18,680.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16,121.70 16,458.10 16,121.70 16,458.10 12,500.9K
10:01 16,454.50 16,454.50 16,445.50 16,445.50 2,407.5K
10:02 16,436.90 16,439.60 16,436.90 16,439.60 1,089.1K
10:03 16,448.80 16,448.80 16,436.30 16,436.30 1,119.2K
10:04 16,432.10 16,457.20 16,432.10 16,457.20 3,232.8K
10:05 16,469.80 16,469.80 16,466.60 16,466.60 4,532.6K
10:06 16,467.30 16,471.20 16,467.30 16,471.20 3,695.2K
10:07 16,471.10 16,471.10 16,459.20 16,459.20 2,689.9K
10:08 16,449.00 16,454.50 16,449.00 16,454.50 1,866.0K
10:09 16,458.50 16,458.50 16,449.50 16,449.50 1,208.3K
10:10 16,452.90 16,452.90 16,448.60 16,448.60 1,927.6K
10:11 16,450.70 16,458.20 16,450.70 16,458.20 2,335.0K
10:12 16,460.00 16,460.00 16,455.30 16,455.30 1,442.8K
10:13 16,458.00 16,458.00 16,454.50 16,454.50 1,763.6K
10:14 16,455.40 16,466.70 16,455.40 16,466.70 4,317.8K
10:15 16,465.90 16,466.60 16,465.90 16,466.60 2,091.3K
10:16 16,468.00 16,468.00 16,465.60 16,465.60 3,697.0K
10:17 16,468.20 16,468.20 16,460.70 16,460.70 1,836.5K
10:18 16,449.40 16,449.40 16,434.10 16,434.10 1,055.4K
10:19 16,446.80 16,458.60 16,446.80 16,458.60 1,884.5K
10:20 16,450.50 16,450.50 16,450.50 16,450.50 844.0K
10:21 16,443.30 16,446.30 16,443.30 16,446.30 756.5K
10:22 16,447.20 16,447.20 16,445.10 16,445.10 857.8K
10:23 16,452.50 16,452.50 16,451.90 16,451.90 1,106.3K
10:24 16,455.00 16,464.40 16,455.00 16,464.40 1,560.3K
10:25 16,464.80 16,464.80 16,457.30 16,457.30 1,061.1K
10:26 16,464.30 16,469.80 16,464.30 16,469.80 1,379.0K
10:27 16,471.50 16,471.50 16,469.60 16,469.60 774.8K
10:28 16,463.50 16,472.40 16,463.50 16,472.40 753.6K
10:29 16,465.90 16,467.50 16,465.90 16,467.50 1,892.2K
10:30 16,465.80 16,470.50 16,465.80 16,470.50 286.3K
10:31 16,470.50 16,471.70 16,470.50 16,471.70 1,339.8K
10:32 16,479.20 16,480.40 16,479.20 16,480.40 1,026.6K
10:33 16,485.60 16,497.00 16,485.60 16,497.00 639.0K
10:34 16,498.50 16,498.50 16,495.50 16,495.50 963.6K
10:35 16,492.50 16,492.50 16,492.00 16,492.00 875.0K
10:36 16,488.80 16,488.80 16,479.40 16,479.40 763.9K
10:37 16,471.90 16,474.00 16,471.90 16,474.00 863.5K
10:38 16,474.90 16,478.00 16,474.90 16,478.00 1,530.4K
10:39 16,476.30 16,478.20 16,476.30 16,478.20 719.5K
10:40 16,475.00 16,477.30 16,475.00 16,477.30 943.6K
10:41 16,483.50 16,484.50 16,483.50 16,484.50 632.8K
10:42 16,474.60 16,477.00 16,474.60 16,477.00 285.7K
10:43 16,473.00 16,476.60 16,473.00 16,476.60 580.7K
10:44 16,476.10 16,481.50 16,476.10 16,481.50 1,680.1K
10:45 16,490.10 16,495.70 16,490.10 16,495.70 1,299.8K
10:46 16,492.80 16,492.80 16,491.20 16,491.20 1,387.8K
10:47 16,491.10 16,491.10 16,490.20 16,490.20 1,069.2K
10:48 16,488.60 16,489.00 16,488.60 16,489.00 1,945.8K
10:49 16,481.80 16,481.80 16,471.60 16,471.60 897.1K
10:50 16,467.60 16,467.60 16,462.70 16,462.70 399.5K
10:51 16,454.40 16,454.40 16,453.80 16,453.80 602.8K
10:52 16,460.40 16,463.50 16,460.40 16,463.50 633.9K
10:53 16,453.20 16,458.50 16,453.20 16,458.50 1,094.6K
10:54 16,461.60 16,465.70 16,461.60 16,465.70 1,476.9K
10:55 16,465.80 16,475.10 16,465.80 16,475.10 387.0K
10:56 16,472.00 16,472.00 16,469.70 16,469.70 649.1K
10:57 16,466.00 16,466.00 16,460.90 16,460.90 382.9K
10:58 16,459.50 16,467.50 16,459.50 16,467.50 637.8K
10:59 16,471.40 16,471.40 16,467.60 16,467.60 441.3K
11:00 16,458.60 16,463.80 16,458.60 16,463.80 1,131.2K
11:01 16,457.90 16,457.90 16,456.40 16,456.40 249.2K
11:02 16,463.50 16,463.50 16,462.80 16,462.80 442.5K
11:03 16,461.40 16,462.10 16,461.40 16,462.10 641.1K
11:04 16,458.20 16,458.20 16,456.70 16,456.70 632.0K
11:05 16,470.50 16,470.50 16,464.20 16,464.20 4,999.3K
11:06 16,466.90 16,466.90 16,465.60 16,465.60 476.3K
11:07 16,465.00 16,465.00 16,464.90 16,464.90 211.7K
11:08 16,464.10 16,464.10 16,461.60 16,461.60 263.5K
11:09 16,454.50 16,454.50 16,453.50 16,453.50 348.8K
11:10 16,459.20 16,459.20 16,455.40 16,455.40 1,197.9K
11:11 16,456.40 16,456.40 16,455.30 16,455.30 747.6K
11:12 16,453.10 16,453.10 16,451.50 16,451.50 1,319.0K
11:13 16,461.20 16,462.90 16,461.20 16,462.90 747.2K
11:14 16,465.30 16,465.30 16,459.20 16,459.20 513.5K
11:15 16,463.50 16,469.40 16,463.50 16,469.40 940.4K
11:16 16,472.40 16,477.60 16,472.40 16,477.60 601.8K
11:17 16,478.20 16,482.50 16,478.20 16,482.50 478.4K
11:18 16,478.90 16,478.90 16,476.00 16,476.00 966.6K
11:19 16,468.60 16,472.60 16,468.60 16,472.60 316.0K
11:20 16,475.50 16,475.50 16,474.50 16,474.50 150.7K
11:21 16,471.40 16,471.40 16,468.80 16,468.80 354.5K
11:22 16,474.70 16,477.60 16,474.70 16,477.60 559.1K
11:23 16,478.10 16,478.10 16,476.50 16,476.50 204.3K
11:24 16,475.00 16,478.40 16,475.00 16,478.40 324.8K
11:25 16,485.80 16,485.80 16,485.40 16,485.40 1,019.6K
11:26 16,483.00 16,483.60 16,483.00 16,483.60 203.8K
11:27 16,483.30 16,483.30 16,477.10 16,477.10 971.7K
11:28 16,482.90 16,482.90 16,480.60 16,480.60 586.7K
11:29 16,484.30 16,484.30 16,483.70 16,483.70 430.8K
11:30 16,485.00 16,485.00 16,477.80 16,477.80 543.7K
11:31 16,478.70 16,478.70 16,478.60 16,478.60 363.8K
11:32 16,486.40 16,494.80 16,486.40 16,494.80 2,139.0K
11:33 16,489.10 16,489.10 16,487.20 16,487.20 169.8K
11:34 16,491.80 16,491.80 16,491.50 16,491.50 201.1K
11:35 16,492.30 16,496.70 16,492.30 16,496.70 440.5K
11:36 16,497.90 16,502.90 16,497.90 16,502.90 1,622.9K
11:37 16,505.10 16,509.70 16,505.10 16,509.70 847.3K
11:38 16,509.30 16,512.60 16,509.30 16,512.60 756.7K
11:39 16,502.10 16,502.10 16,501.20 16,501.20 1,026.5K
11:40 16,497.80 16,501.10 16,497.80 16,501.10 983.1K
11:41 16,497.00 16,497.00 16,496.00 16,496.00 659.3K
11:42 16,500.20 16,500.20 16,498.40 16,498.40 1,201.2K
11:43 16,497.40 16,499.70 16,497.40 16,499.70 1,601.4K
11:44 16,499.10 16,502.70 16,499.10 16,502.70 471.7K
11:45 16,498.70 16,498.70 16,497.10 16,497.10 756.7K
11:46 16,499.30 16,500.30 16,499.30 16,500.30 215.4K
11:47 16,504.30 16,504.30 16,503.40 16,503.40 657.8K
11:48 16,504.50 16,506.90 16,504.50 16,506.90 1,619.4K
11:49 16,504.20 16,508.00 16,504.20 16,508.00 344.1K
11:50 16,506.40 16,508.60 16,506.40 16,508.60 3,073.7K
11:51 16,503.20 16,504.00 16,503.20 16,504.00 816.4K
11:52 16,494.40 16,494.40 16,493.40 16,493.40 409.1K
11:53 16,488.60 16,488.60 16,481.60 16,481.60 307.9K
11:54 16,482.90 16,482.90 16,480.50 16,480.50 149.7K
11:55 16,483.40 16,483.40 16,482.00 16,482.00 405.1K
11:56 16,479.50 16,479.50 16,475.50 16,475.50 1,497.1K
11:57 16,477.70 16,477.70 16,474.30 16,474.30 1,048.7K
11:58 16,472.70 16,476.50 16,472.70 16,476.50 1,759.2K
11:59 16,477.60 16,477.60 16,475.70 16,475.70 742.9K
12:00 16,474.30 16,474.30 16,473.30 16,473.30 272.9K
12:01 16,472.50 16,472.50 16,463.60 16,463.60 664.5K
12:02 16,464.30 16,464.30 16,458.10 16,458.10 475.2K
12:03 16,459.20 16,463.50 16,459.20 16,463.50 492.9K
12:04 16,459.10 16,459.10 16,444.80 16,444.80 549.7K
12:05 16,437.40 16,437.40 16,435.00 16,435.00 273.7K
12:06 16,435.40 16,435.40 16,433.90 16,433.90 2,383.1K
12:07 16,431.50 16,438.50 16,431.50 16,438.50 1,830.5K
12:08 16,433.20 16,434.80 16,433.20 16,434.80 678.4K
12:09 16,435.10 16,446.10 16,435.10 16,446.10 1,236.0K
12:10 16,445.60 16,445.60 16,442.50 16,442.50 961.7K
12:11 16,436.30 16,436.30 16,430.80 16,430.80 492.7K
12:12 16,433.10 16,437.90 16,433.10 16,437.90 3,574.8K
12:13 16,441.10 16,441.10 16,433.10 16,433.10 1,003.7K
12:14 16,429.40 16,429.40 16,422.00 16,422.00 860.7K
12:15 16,423.60 16,423.60 16,418.90 16,418.90 317.3K
12:16 16,423.60 16,431.10 16,423.60 16,431.10 540.9K
12:17 16,431.30 16,431.80 16,431.30 16,431.80 153.9K
12:18 16,433.00 16,433.00 16,432.60 16,432.60 673.2K
12:19 16,432.20 16,432.20 16,423.70 16,423.70 1,087.9K
12:20 16,427.20 16,427.20 16,426.90 16,426.90 1,219.5K
12:21 16,429.50 16,429.50 16,423.60 16,423.60 289.8K
12:22 16,426.50 16,426.50 16,422.30 16,422.30 201.5K
12:23 16,424.80 16,426.90 16,424.80 16,426.90 583.4K
12:24 16,430.40 16,433.90 16,430.40 16,433.90 437.6K
12:25 16,430.90 16,430.90 16,430.70 16,430.70 393.1K
12:26 16,418.40 16,418.40 16,417.30 16,417.30 773.1K
12:27 16,418.00 16,418.00 16,411.20 16,411.20 1,029.6K
12:28 16,411.70 16,416.40 16,411.70 16,416.40 1,887.9K
12:29 16,415.00 16,415.00 16,413.80 16,413.80 609.1K
12:30 16,410.00 16,410.30 16,410.00 16,410.30 2,052.0K
12:31 16,414.90 16,414.90 16,408.10 16,408.10 734.6K
12:32 16,411.80 16,420.90 16,411.80 16,420.90 1,028.9K
12:33 16,432.70 16,432.70 16,430.00 16,430.00 869.7K
12:34 16,427.50 16,427.50 16,422.70 16,422.70 620.8K
12:35 16,430.70 16,430.90 16,430.70 16,430.90 479.4K
12:36 16,429.90 16,429.90 16,427.60 16,427.60 378.8K
12:37 16,421.40 16,421.40 16,415.40 16,415.40 261.9K
12:38 16,419.60 16,419.60 16,417.10 16,417.10 455.7K
12:39 16,413.90 16,421.70 16,413.90 16,421.70 237.9K
12:40 16,420.30 16,420.30 16,418.00 16,418.00 239.2K
12:41 16,421.20 16,421.20 16,419.20 16,419.20 456.8K
12:42 16,421.50 16,422.10 16,421.50 16,422.10 194.7K
12:43 16,426.90 16,427.80 16,426.90 16,427.80 269.1K
12:44 16,428.80 16,428.80 16,428.70 16,428.70 273.3K
12:45 16,422.80 16,422.80 16,420.20 16,420.20 257.2K
12:46 16,425.80 16,429.90 16,425.80 16,429.90 442.7K
12:47 16,430.70 16,433.60 16,430.70 16,433.60 144.6K
12:48 16,434.60 16,436.90 16,434.60 16,436.90 156.3K
12:49 16,435.70 16,438.10 16,435.70 16,438.10 186.9K
12:50 16,436.70 16,438.70 16,436.70 16,438.70 422.0K
12:51 16,438.50 16,438.50 16,435.80 16,435.80 516.5K
12:52 16,437.50 16,438.70 16,437.50 16,438.70 127.4K
12:53 16,440.00 16,442.70 16,440.00 16,442.70 59.8K
12:54 16,445.60 16,445.60 16,437.70 16,437.70 190.1K
12:55 16,439.30 16,442.10 16,439.30 16,442.10 655.6K
12:56 16,446.40 16,446.40 16,444.60 16,444.60 132.6K
12:57 16,447.40 16,447.40 16,446.90 16,446.90 222.0K
12:58 16,444.10 16,445.00 16,444.10 16,445.00 648.1K
12:59 16,447.10 16,450.10 16,447.10 16,450.10 730.9K
13:00 16,448.70 16,450.00 16,448.70 16,450.00 583.3K
13:01 16,448.20 16,448.20 16,445.00 16,445.00 565.0K
13:02 16,446.80 16,446.80 16,446.20 16,446.20 171.3K
13:03 16,455.50 16,459.70 16,455.50 16,459.70 1,446.6K
13:04 16,459.80 16,461.20 16,459.80 16,461.20 244.0K
13:05 16,461.20 16,466.10 16,461.20 16,466.10 376.6K
13:06 16,466.60 16,467.50 16,466.60 16,467.50 141.0K
13:07 16,473.80 16,473.80 16,471.10 16,471.10 1,002.4K
13:08 16,470.90 16,470.90 16,468.90 16,468.90 247.9K
13:09 16,464.50 16,472.20 16,464.50 16,472.20 279.1K
13:10 16,474.70 16,474.70 16,474.50 16,474.50 493.5K
13:11 16,475.40 16,475.60 16,475.40 16,475.60 424.1K
13:12 16,474.50 16,474.50 16,469.20 16,469.20 380.7K
13:13 16,469.70 16,473.70 16,469.70 16,473.70 373.6K
13:14 16,474.20 16,479.10 16,474.20 16,479.10 461.7K
13:15 16,478.90 16,485.30 16,478.90 16,485.30 508.0K
13:16 16,489.40 16,489.40 16,483.90 16,483.90 285.8K
13:17 16,482.90 16,482.90 16,481.70 16,481.70 77.0K
13:18 16,483.70 16,483.70 16,483.60 16,483.60 85.7K
13:19 16,485.40 16,485.40 16,484.60 16,484.60 175.4K
13:20 16,484.40 16,485.90 16,484.40 16,485.90 1,377.6K
13:21 16,481.50 16,481.50 16,477.70 16,477.70 221.3K
13:22 16,479.20 16,483.80 16,479.20 16,483.80 139.6K
13:23 16,483.00 16,483.60 16,483.00 16,483.60 565.5K
13:24 16,484.20 16,486.30 16,484.20 16,486.30 341.1K
13:25 16,485.20 16,485.20 16,484.70 16,484.70 150.3K
13:26 16,484.00 16,484.00 16,484.00 16,484.00 282.5K
13:27 16,486.10 16,486.20 16,486.10 16,486.20 151.2K
13:28 16,485.30 16,485.30 16,484.90 16,484.90 249.6K
13:29 16,489.50 16,489.50 16,485.10 16,485.10 282.9K
13:30 16,485.40 16,485.70 16,485.40 16,485.70 189.9K
13:31 16,488.20 16,488.40 16,488.20 16,488.40 359.2K
13:32 16,484.80 16,484.80 16,481.10 16,481.10 1,206.6K
13:33 16,480.00 16,480.00 16,474.40 16,474.40 302.9K
13:34 16,473.00 16,473.30 16,473.00 16,473.30 1,130.5K
13:35 16,474.10 16,474.30 16,474.10 16,474.30 168.0K
13:36 16,474.70 16,474.70 16,473.70 16,473.70 68.7K
13:37 16,473.20 16,475.80 16,473.20 16,475.80 414.0K
13:38 16,475.40 16,475.40 16,474.10 16,474.10 151.8K
13:39 16,475.90 16,476.80 16,475.90 16,476.80 263.9K
13:40 16,481.80 16,484.90 16,481.80 16,484.90 269.6K
13:41 16,483.90 16,483.90 16,476.80 16,476.80 555.6K
13:42 16,474.70 16,477.10 16,474.70 16,477.10 174.9K
13:43 16,478.40 16,478.40 16,474.80 16,474.80 172.8K
13:44 16,474.90 16,475.10 16,474.90 16,475.10 192.0K
13:45 16,476.40 16,479.90 16,476.40 16,479.90 585.8K
13:46 16,473.60 16,477.10 16,473.60 16,477.10 177.0K
13:47 16,476.50 16,476.50 16,474.40 16,474.40 480.2K
13:48 16,477.80 16,482.20 16,477.80 16,482.20 571.6K
13:49 16,484.50 16,485.10 16,484.50 16,485.10 351.6K
13:50 16,483.90 16,483.90 16,481.70 16,481.70 247.3K
13:51 16,484.90 16,484.90 16,480.50 16,480.50 149.3K
13:52 16,487.20 16,488.00 16,487.20 16,488.00 83.6K
13:53 16,486.00 16,486.90 16,486.00 16,486.90 103.6K
13:54 16,484.60 16,484.60 16,483.50 16,483.50 388.1K
13:55 16,481.20 16,481.20 16,481.00 16,481.00 647.9K
13:56 16,482.00 16,482.00 16,481.20 16,481.20 76.1K
13:57 16,481.80 16,483.40 16,481.80 16,483.40 100.3K
13:58 16,480.20 16,480.20 16,479.10 16,479.10 181.3K
13:59 16,480.50 16,483.40 16,480.50 16,483.40 392.7K
14:00 16,482.20 16,482.90 16,482.20 16,482.90 350.9K
14:01 16,482.40 16,486.50 16,482.40 16,486.50 587.3K
14:02 16,487.90 16,487.90 16,484.40 16,484.40 221.1K
14:03 16,482.80 16,484.40 16,482.80 16,484.40 467.2K
14:04 16,484.60 16,485.90 16,484.60 16,485.90 156.6K
14:05 16,484.20 16,489.00 16,484.20 16,489.00 362.0K
14:06 16,492.30 16,494.70 16,492.30 16,494.70 945.5K
14:07 16,493.20 16,493.40 16,493.20 16,493.40 572.0K
14:08 16,490.90 16,491.20 16,490.90 16,491.20 207.4K
14:09 16,492.10 16,494.00 16,492.10 16,494.00 121.4K
14:10 16,495.00 16,498.70 16,495.00 16,498.70 191.5K
14:11 16,501.00 16,503.30 16,501.00 16,503.30 242.2K
14:12 16,501.40 16,501.40 16,499.40 16,499.40 170.4K
14:13 16,503.20 16,506.80 16,503.20 16,506.80 364.7K
14:14 16,505.10 16,506.40 16,505.10 16,506.40 375.1K
14:15 16,509.60 16,510.70 16,509.60 16,510.70 559.0K
14:16 16,510.60 16,510.60 16,509.10 16,509.10 654.5K
14:17 16,512.40 16,512.40 16,509.60 16,509.60 143.3K
14:18 16,511.30 16,511.30 16,509.80 16,509.80 188.6K
14:19 16,504.60 16,504.60 16,496.30 16,496.30 884.9K
14:20 16,504.90 16,504.90 16,502.20 16,502.20 292.3K
14:21 16,499.30 16,505.30 16,499.30 16,505.30 180.6K
14:22 16,502.70 16,504.20 16,502.70 16,504.20 114.3K
14:23 16,501.00 16,501.00 16,499.70 16,499.70 165.4K
14:24 16,499.40 16,501.30 16,499.40 16,501.30 111.8K
14:25 16,500.80 16,500.80 16,500.60 16,500.60 273.6K
14:26 16,503.30 16,505.80 16,503.30 16,505.80 271.5K
14:27 16,505.30 16,505.30 16,502.70 16,502.70 313.4K
14:28 16,504.30 16,504.30 16,501.00 16,501.00 274.5K
14:29 16,496.40 16,496.40 16,493.10 16,493.10 207.3K
14:30 16,492.30 16,493.80 16,492.30 16,493.80 195.6K
14:31 16,491.30 16,491.30 16,490.60 16,490.60 193.7K
14:32 16,497.20 16,497.20 16,492.50 16,492.50 222.7K
14:33 16,491.20 16,496.00 16,491.20 16,496.00 464.1K
14:34 16,494.50 16,499.40 16,494.50 16,499.40 291.4K
14:35 16,496.40 16,503.60 16,496.40 16,503.60 201.3K
14:36 16,498.60 16,501.50 16,498.60 16,501.50 501.2K
14:37 16,498.20 16,499.20 16,498.20 16,499.20 147.6K
14:38 16,495.10 16,496.80 16,495.10 16,496.80 779.3K
14:39 16,496.50 16,496.50 16,495.40 16,495.40 498.3K
14:40 16,493.10 16,493.60 16,493.10 16,493.60 213.8K
14:41 16,491.70 16,495.40 16,491.70 16,495.40 549.4K
14:42 16,500.20 16,500.70 16,500.20 16,500.70 247.7K
14:43 16,501.50 16,503.80 16,501.50 16,503.80 328.3K
14:44 16,502.60 16,506.10 16,502.60 16,506.10 289.7K
14:45 16,506.50 16,506.50 16,505.10 16,505.10 210.5K
14:46 16,505.70 16,509.30 16,505.70 16,509.30 180.2K
14:47 16,511.30 16,511.30 16,509.20 16,509.20 134.5K
14:48 16,510.00 16,518.20 16,510.00 16,518.20 146.7K
14:49 16,523.50 16,523.50 16,523.00 16,523.00 1,373.6K
14:50 16,524.50 16,524.90 16,524.50 16,524.90 778.5K
14:51 16,521.60 16,521.60 16,520.30 16,520.30 521.3K
14:52 16,520.40 16,521.30 16,520.40 16,521.30 944.9K
14:53 16,522.60 16,522.60 16,522.40 16,522.40 665.4K
14:54 16,526.40 16,526.40 16,522.50 16,522.50 396.2K
14:55 16,523.10 16,523.10 16,520.10 16,520.10 222.7K
14:56 16,523.20 16,525.70 16,523.20 16,525.70 195.0K
14:57 16,526.90 16,526.90 16,524.30 16,524.30 176.7K
14:58 16,529.20 16,529.20 16,528.30 16,528.30 398.2K
14:59 16,531.60 16,531.60 16,530.40 16,530.40 437.8K
15:00 16,532.60 16,533.00 16,532.60 16,533.00 228.9K
15:01 16,532.60 16,532.60 16,532.10 16,532.10 897.3K
15:02 16,535.10 16,535.10 16,532.30 16,532.30 200.5K
15:03 16,533.60 16,533.60 16,529.00 16,529.00 439.9K
15:04 16,525.90 16,528.10 16,525.90 16,528.10 338.9K
15:05 16,529.80 16,532.90 16,529.80 16,532.90 321.7K
15:06 16,530.70 16,530.70 16,526.60 16,526.60 511.9K
15:07 16,530.50 16,530.50 16,527.60 16,527.60 287.2K
15:08 16,527.50 16,529.90 16,527.50 16,529.90 218.9K
15:09 16,532.40 16,532.40 16,530.60 16,530.60 253.5K
15:10 16,532.20 16,532.20 16,529.80 16,529.80 905.8K
15:11 16,529.40 16,532.40 16,529.40 16,532.40 780.4K
15:12 16,528.60 16,528.60 16,527.20 16,527.20 565.0K
15:13 16,527.50 16,529.60 16,527.50 16,529.60 328.4K
15:14 16,534.90 16,534.90 16,533.50 16,533.50 487.2K
15:15 16,532.30 16,538.10 16,532.30 16,538.10 481.9K
15:16 16,538.50 16,546.70 16,538.50 16,546.70 591.9K
15:17 16,551.70 16,551.70 16,549.40 16,549.40 537.9K
15:18 16,545.60 16,550.50 16,545.60 16,550.50 594.1K
15:19 16,549.50 16,549.50 16,547.50 16,547.50 927.5K
15:20 16,548.80 16,548.80 16,548.60 16,548.60 465.9K
15:21 16,552.00 16,553.10 16,552.00 16,553.10 692.3K
15:22 16,546.30 16,548.50 16,546.30 16,548.50 1,286.2K
15:23 16,549.80 16,550.10 16,549.80 16,550.10 1,669.2K
15:24 16,547.50 16,547.50 16,546.40 16,546.40 217.5K
15:25 16,548.10 16,548.10 16,542.80 16,542.80 1,751.9K
15:26 16,539.50 16,541.50 16,539.50 16,541.50 4,426.8K
15:27 16,541.20 16,541.20 16,539.10 16,539.10 623.4K
15:28 16,537.80 16,537.80 16,533.20 16,533.20 363.0K
15:29 16,537.40 16,537.40 16,536.50 16,536.50 515.7K
15:30 16,533.50 16,533.50 16,530.10 16,530.10 277.3K
15:31 16,527.60 16,527.60 16,525.80 16,525.80 426.1K
15:32 16,525.90 16,525.90 16,520.90 16,520.90 1,256.4K
15:33 16,524.80 16,527.60 16,524.80 16,527.60 374.4K
15:34 16,528.40 16,528.50 16,528.40 16,528.50 445.0K
15:35 16,531.30 16,531.30 16,531.10 16,531.10 521.8K
15:36 16,530.10 16,532.10 16,530.10 16,532.10 252.7K
15:37 16,527.20 16,528.30 16,527.20 16,528.30 629.7K
15:38 16,530.50 16,530.90 16,530.50 16,530.90 474.6K
15:39 16,534.40 16,534.40 16,530.20 16,530.20 412.6K
15:40 16,531.30 16,532.20 16,531.30 16,532.20 436.5K
15:41 16,533.40 16,560.80 16,533.40 16,560.80 1,775.0K
15:42 16,576.80 16,576.80 16,570.90 16,570.90 1,584.5K
15:43 16,571.80 16,571.80 16,563.80 16,563.80 1,070.1K
15:44 16,561.80 16,563.30 16,561.80 16,563.30 415.9K
15:45 16,569.10 16,581.30 16,569.10 16,581.30 1,671.3K
15:46 16,587.30 16,588.10 16,587.30 16,588.10 497.4K
15:47 16,585.90 16,585.90 16,584.40 16,584.40 567.5K
15:48 16,590.10 16,590.10 16,589.00 16,589.00 961.0K
15:49 16,590.40 16,590.40 16,588.10 16,588.10 300.3K
15:50 16,588.00 16,589.70 16,588.00 16,589.70 843.1K
15:51 16,588.70 16,592.10 16,588.70 16,592.10 488.5K
15:52 16,588.70 16,588.70 16,583.70 16,583.70 479.7K
15:53 16,577.30 16,577.30 16,565.90 16,565.90 913.5K
15:54 16,571.80 16,580.60 16,571.80 16,580.60 676.6K
15:55 16,582.40 16,582.80 16,582.40 16,582.80 871.0K
15:56 16,575.70 16,577.10 16,575.70 16,577.10 662.4K
15:57 16,574.00 16,578.20 16,574.00 16,578.20 828.7K
15:58 16,590.10 16,590.10 16,587.80 16,587.80 873.7K
15:59 16,590.10 16,594.10 16,590.10 16,594.10 1,340.5K
16:00 16,597.50 16,597.80 16,597.50 16,597.80 250.5K
16:01 16,597.80 16,597.80 16,597.80 16,597.80 0.0K
16:02 16,597.80 16,597.80 16,597.80 16,597.80 0.0K
16:03 16,597.80 16,597.80 16,597.80 16,597.80 0.0K
16:04 16,597.80 16,608.20 16,597.80 16,608.20 58,515.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available