S&P/ASX 200 Materials

AXMJ
🏛️ australia →
18,680.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16,608.20 16,608.20 16,494.90 16,494.90 10,319.9K
10:01 16,518.40 16,518.40 16,515.40 16,515.40 1,399.4K
10:02 16,516.60 16,516.60 16,495.70 16,495.70 1,928.2K
10:03 16,487.30 16,487.30 16,482.00 16,482.00 847.0K
10:04 16,479.30 16,479.30 16,458.80 16,458.80 938.0K
10:05 16,452.30 16,452.60 16,452.30 16,452.60 783.1K
10:06 16,447.50 16,460.30 16,447.50 16,460.30 285.3K
10:07 16,446.40 16,446.40 16,437.00 16,437.00 864.3K
10:08 16,428.00 16,432.00 16,428.00 16,432.00 1,124.7K
10:09 16,418.20 16,418.20 16,416.20 16,416.20 1,176.6K
10:10 16,407.40 16,407.40 16,404.10 16,404.10 1,110.0K
10:11 16,424.10 16,433.30 16,424.10 16,433.30 405.5K
10:12 16,432.20 16,435.00 16,432.20 16,435.00 784.8K
10:13 16,452.30 16,457.70 16,452.30 16,457.70 436.2K
10:14 16,466.50 16,466.50 16,459.90 16,459.90 527.1K
10:15 16,455.20 16,455.20 16,452.00 16,452.00 341.9K
10:16 16,444.90 16,447.20 16,444.90 16,447.20 615.9K
10:17 16,442.00 16,446.80 16,442.00 16,446.80 737.5K
10:18 16,447.20 16,447.20 16,443.60 16,443.60 1,006.7K
10:19 16,447.40 16,448.20 16,447.40 16,448.20 914.6K
10:20 16,452.80 16,452.80 16,451.60 16,451.60 707.4K
10:21 16,451.60 16,457.00 16,451.60 16,457.00 610.0K
10:22 16,456.40 16,456.40 16,455.30 16,455.30 533.6K
10:23 16,456.80 16,459.10 16,456.80 16,459.10 129.9K
10:24 16,458.00 16,462.20 16,458.00 16,462.20 1,113.0K
10:25 16,460.50 16,470.10 16,460.50 16,470.10 826.0K
10:26 16,470.60 16,476.90 16,470.60 16,476.90 331.3K
10:27 16,483.20 16,486.50 16,483.20 16,486.50 1,162.4K
10:28 16,469.20 16,469.20 16,469.10 16,469.10 352.3K
10:29 16,474.90 16,474.90 16,467.20 16,467.20 168.8K
10:30 16,470.40 16,470.40 16,465.60 16,465.60 3,842.4K
10:31 16,456.40 16,456.40 16,449.20 16,449.20 739.9K
10:32 16,447.60 16,447.70 16,447.60 16,447.70 751.6K
10:33 16,445.00 16,445.00 16,430.10 16,430.10 219.3K
10:34 16,428.10 16,428.10 16,421.50 16,421.50 671.9K
10:35 16,418.80 16,418.80 16,414.70 16,414.70 374.5K
10:36 16,410.30 16,412.00 16,410.30 16,412.00 439.4K
10:37 16,406.50 16,406.50 16,400.30 16,400.30 474.0K
10:38 16,402.30 16,407.80 16,402.30 16,407.80 289.0K
10:39 16,411.10 16,414.20 16,411.10 16,414.20 208.7K
10:40 16,416.60 16,421.10 16,416.60 16,421.10 542.0K
10:41 16,410.90 16,414.10 16,410.90 16,414.10 339.1K
10:42 16,416.50 16,416.80 16,416.50 16,416.80 158.1K
10:43 16,414.50 16,414.70 16,414.50 16,414.70 408.5K
10:44 16,396.40 16,399.40 16,396.40 16,399.40 340.9K
10:45 16,392.20 16,406.10 16,392.20 16,406.10 189.2K
10:46 16,399.60 16,403.70 16,399.60 16,403.70 543.8K
10:47 16,404.80 16,404.80 16,403.10 16,403.10 127.4K
10:48 16,400.10 16,400.10 16,398.10 16,398.10 445.7K
10:49 16,398.30 16,398.30 16,398.10 16,398.10 449.5K
10:50 16,397.00 16,397.00 16,392.40 16,392.40 199.3K
10:51 16,391.20 16,394.80 16,391.20 16,394.80 144.6K
10:52 16,406.00 16,406.00 16,405.00 16,405.00 600.6K
10:53 16,409.10 16,409.10 16,406.10 16,406.10 1,739.6K
10:54 16,403.40 16,406.40 16,403.40 16,406.40 202.0K
10:55 16,404.40 16,404.40 16,392.60 16,392.60 324.7K
10:56 16,401.90 16,404.10 16,401.90 16,404.10 297.4K
10:57 16,401.80 16,404.00 16,401.80 16,404.00 269.1K
10:58 16,405.60 16,406.10 16,405.60 16,406.10 204.5K
10:59 16,405.60 16,410.30 16,405.60 16,410.30 367.0K
11:00 16,412.70 16,413.30 16,412.70 16,413.30 734.8K
11:01 16,414.70 16,414.80 16,414.70 16,414.80 234.5K
11:02 16,422.00 16,428.80 16,422.00 16,428.80 225.3K
11:03 16,426.90 16,426.90 16,417.80 16,417.80 163.4K
11:04 16,416.00 16,416.00 16,411.40 16,411.40 131.1K
11:05 16,415.40 16,415.40 16,412.50 16,412.50 218.4K
11:06 16,421.40 16,422.40 16,421.40 16,422.40 208.0K
11:07 16,423.70 16,423.70 16,421.50 16,421.50 206.3K
11:08 16,421.00 16,421.00 16,420.10 16,420.10 507.3K
11:09 16,421.40 16,421.40 16,413.20 16,413.20 624.0K
11:10 16,416.10 16,418.30 16,416.10 16,418.30 193.2K
11:11 16,418.10 16,418.10 16,417.30 16,417.30 217.1K
11:12 16,409.60 16,416.10 16,409.60 16,416.10 209.4K
11:13 16,421.80 16,422.40 16,421.80 16,422.40 226.9K
11:14 16,422.70 16,429.10 16,422.70 16,429.10 286.0K
11:15 16,430.70 16,431.90 16,430.70 16,431.90 357.9K
11:16 16,433.40 16,433.40 16,427.30 16,427.30 331.1K
11:17 16,425.20 16,425.20 16,423.80 16,423.80 1,066.0K
11:18 16,424.50 16,424.50 16,422.10 16,422.10 79.8K
11:19 16,425.40 16,425.80 16,425.40 16,425.80 155.5K
11:20 16,423.60 16,423.60 16,422.90 16,422.90 188.7K
11:21 16,422.80 16,424.60 16,422.80 16,424.60 55.1K
11:22 16,430.30 16,434.40 16,430.30 16,434.40 1,184.5K
11:23 16,434.20 16,434.20 16,432.70 16,432.70 147.6K
11:24 16,434.00 16,436.80 16,434.00 16,436.80 285.5K
11:25 16,437.70 16,439.60 16,437.70 16,439.60 1,450.2K
11:26 16,443.20 16,443.80 16,443.20 16,443.80 152.3K
11:27 16,446.60 16,446.60 16,443.70 16,443.70 190.0K
11:28 16,444.50 16,444.50 16,443.70 16,443.70 91.6K
11:29 16,440.70 16,440.70 16,436.50 16,436.50 91.0K
11:30 16,439.20 16,442.20 16,439.20 16,442.20 905.8K
11:31 16,437.90 16,437.90 16,435.00 16,435.00 483.4K
11:32 16,438.20 16,438.20 16,436.80 16,436.80 260.1K
11:33 16,435.20 16,435.20 16,432.40 16,432.40 175.3K
11:34 16,432.90 16,432.90 16,426.00 16,426.00 124.5K
11:35 16,421.20 16,421.20 16,413.50 16,413.50 655.0K
11:36 16,415.80 16,417.60 16,415.80 16,417.60 332.6K
11:37 16,419.80 16,422.90 16,419.80 16,422.90 158.4K
11:38 16,423.00 16,423.00 16,422.10 16,422.10 246.1K
11:39 16,417.80 16,422.60 16,417.80 16,422.60 945.4K
11:40 16,419.90 16,419.90 16,419.50 16,419.50 503.0K
11:41 16,415.80 16,415.80 16,415.30 16,415.30 284.5K
11:42 16,416.00 16,417.00 16,416.00 16,417.00 130.3K
11:43 16,422.60 16,422.60 16,420.90 16,420.90 90.9K
11:44 16,414.30 16,419.60 16,414.30 16,419.60 130.4K
11:45 16,417.70 16,417.70 16,415.40 16,415.40 443.5K
11:46 16,411.70 16,413.60 16,411.70 16,413.60 224.3K
11:47 16,409.40 16,409.40 16,409.40 16,409.40 559.5K
11:48 16,412.30 16,415.50 16,412.30 16,415.50 75.2K
11:49 16,411.40 16,413.20 16,411.40 16,413.20 117.2K
11:50 16,415.30 16,416.90 16,415.30 16,416.90 165.3K
11:51 16,418.80 16,418.80 16,415.80 16,415.80 502.5K
11:52 16,414.70 16,415.70 16,414.70 16,415.70 203.3K
11:53 16,418.20 16,418.20 16,416.60 16,416.60 232.3K
11:54 16,417.30 16,417.30 16,416.40 16,416.40 121.0K
11:55 16,416.60 16,418.80 16,416.60 16,418.80 366.6K
11:56 16,422.60 16,422.60 16,419.80 16,419.80 101.4K
11:57 16,426.70 16,426.70 16,426.50 16,426.50 102.6K
11:58 16,430.40 16,431.80 16,430.40 16,431.80 152.3K
11:59 16,433.20 16,433.20 16,429.50 16,429.50 86.9K
12:00 16,429.00 16,429.40 16,429.00 16,429.40 50.1K
12:01 16,434.00 16,434.00 16,429.40 16,429.40 224.2K
12:02 16,428.70 16,428.70 16,428.30 16,428.30 370.8K
12:03 16,428.50 16,431.00 16,428.50 16,431.00 288.7K
12:04 16,430.70 16,430.70 16,430.60 16,430.60 92.3K
12:05 16,430.90 16,430.90 16,430.50 16,430.50 94.2K
12:06 16,430.40 16,435.80 16,430.40 16,435.80 611.3K
12:07 16,437.00 16,437.00 16,436.80 16,436.80 152.3K
12:08 16,438.20 16,438.80 16,438.20 16,438.80 366.8K
12:09 16,443.00 16,445.10 16,443.00 16,445.10 142.8K
12:10 16,447.60 16,448.70 16,447.60 16,448.70 251.9K
12:11 16,445.40 16,445.60 16,445.40 16,445.60 156.3K
12:12 16,448.70 16,448.70 16,447.00 16,447.00 103.1K
12:13 16,444.20 16,444.60 16,444.20 16,444.60 336.5K
12:14 16,430.40 16,430.40 16,428.90 16,428.90 341.1K
12:15 16,430.40 16,430.40 16,430.40 16,430.40 281.8K
12:16 16,426.90 16,427.90 16,426.90 16,427.90 185.4K
12:17 16,426.70 16,428.50 16,426.70 16,428.50 104.4K
12:18 16,426.80 16,426.80 16,424.40 16,424.40 821.9K
12:19 16,424.50 16,424.50 16,424.00 16,424.00 164.2K
12:20 16,420.00 16,424.30 16,420.00 16,424.30 80.1K
12:21 16,424.10 16,426.40 16,424.10 16,426.40 68.9K
12:22 16,427.20 16,430.20 16,427.20 16,430.20 761.8K
12:23 16,436.40 16,436.40 16,435.50 16,435.50 78.7K
12:24 16,436.70 16,436.70 16,433.50 16,433.50 74.5K
12:25 16,433.70 16,433.70 16,433.00 16,433.00 186.5K
12:26 16,431.30 16,431.70 16,431.30 16,431.70 2,188.7K
12:27 16,425.00 16,425.00 16,424.40 16,424.40 1,102.7K
12:28 16,421.90 16,421.90 16,421.70 16,421.70 424.1K
12:29 16,424.70 16,425.80 16,424.70 16,425.80 324.5K
12:30 16,429.30 16,429.50 16,429.30 16,429.50 219.6K
12:31 16,431.00 16,431.10 16,431.00 16,431.10 133.0K
12:32 16,427.10 16,427.10 16,424.80 16,424.80 208.4K
12:33 16,426.00 16,426.00 16,422.70 16,422.70 371.7K
12:34 16,427.00 16,427.00 16,423.80 16,423.80 227.4K
12:35 16,417.80 16,417.80 16,417.70 16,417.70 335.6K
12:36 16,421.90 16,428.20 16,421.90 16,428.20 110.6K
12:37 16,429.10 16,429.70 16,429.10 16,429.70 236.0K
12:38 16,431.00 16,433.10 16,431.00 16,433.10 341.4K
12:39 16,431.90 16,431.90 16,428.30 16,428.30 896.3K
12:40 16,428.30 16,428.30 16,428.10 16,428.10 124.7K
12:41 16,430.70 16,433.90 16,430.70 16,433.90 188.3K
12:42 16,433.60 16,433.60 16,429.60 16,429.60 67.2K
12:43 16,426.40 16,426.40 16,424.20 16,424.20 807.3K
12:44 16,428.60 16,430.00 16,428.60 16,430.00 112.9K
12:45 16,438.00 16,438.00 16,434.70 16,434.70 267.3K
12:46 16,433.80 16,433.80 16,430.00 16,430.00 901.8K
12:47 16,430.20 16,431.70 16,430.20 16,431.70 74.4K
12:48 16,430.70 16,430.70 16,428.30 16,428.30 124.0K
12:49 16,433.10 16,433.10 16,431.30 16,431.30 99.7K
12:50 16,424.70 16,434.60 16,424.70 16,434.60 516.0K
12:51 16,436.40 16,436.60 16,436.40 16,436.60 66.3K
12:52 16,438.40 16,438.40 16,432.60 16,432.60 127.5K
12:53 16,433.20 16,433.20 16,432.10 16,432.10 227.8K
12:54 16,432.20 16,432.30 16,432.20 16,432.30 112.9K
12:55 16,431.80 16,435.40 16,431.80 16,435.40 59.5K
12:56 16,435.20 16,439.40 16,435.20 16,439.40 119.4K
12:57 16,440.80 16,440.80 16,440.30 16,440.30 91.7K
12:58 16,442.10 16,442.10 16,437.90 16,437.90 52.4K
12:59 16,436.40 16,436.40 16,434.40 16,434.40 124.0K
13:00 16,432.60 16,433.00 16,432.60 16,433.00 641.2K
13:01 16,431.00 16,431.00 16,430.90 16,430.90 150.0K
13:02 16,430.40 16,432.30 16,430.40 16,432.30 468.8K
13:03 16,433.30 16,433.30 16,431.50 16,431.50 89.9K
13:04 16,430.40 16,430.40 16,429.90 16,429.90 232.2K
13:05 16,426.30 16,430.50 16,426.30 16,430.50 263.6K
13:06 16,433.00 16,435.00 16,433.00 16,435.00 105.7K
13:07 16,430.00 16,432.30 16,430.00 16,432.30 86.1K
13:08 16,428.30 16,428.30 16,428.30 16,428.30 83.2K
13:09 16,428.20 16,428.20 16,427.10 16,427.10 176.9K
13:10 16,425.50 16,427.30 16,425.50 16,427.30 221.6K
13:11 16,432.00 16,432.00 16,430.90 16,430.90 102.0K
13:12 16,431.80 16,431.80 16,431.50 16,431.50 80.4K
13:13 16,432.40 16,432.40 16,431.60 16,431.60 104.8K
13:14 16,432.80 16,434.30 16,432.80 16,434.30 229.0K
13:15 16,432.60 16,434.20 16,432.60 16,434.20 123.1K
13:16 16,435.60 16,437.70 16,435.60 16,437.70 72.8K
13:17 16,438.80 16,438.80 16,437.60 16,437.60 395.7K
13:18 16,435.10 16,435.20 16,435.10 16,435.20 135.3K
13:19 16,434.90 16,434.90 16,434.30 16,434.30 159.4K
13:20 16,433.60 16,433.60 16,432.10 16,432.10 171.7K
13:21 16,433.70 16,436.60 16,433.70 16,436.60 727.1K
13:22 16,437.00 16,437.00 16,434.80 16,434.80 983.3K
13:23 16,431.90 16,434.50 16,431.90 16,434.50 184.0K
13:24 16,438.20 16,438.40 16,438.20 16,438.40 101.0K
13:25 16,433.80 16,433.80 16,432.90 16,432.90 241.8K
13:26 16,432.80 16,432.80 16,432.80 16,432.80 68.1K
13:27 16,436.90 16,436.90 16,436.20 16,436.20 76.9K
13:28 16,436.90 16,437.40 16,436.90 16,437.40 66.3K
13:29 16,440.10 16,440.10 16,436.20 16,436.20 172.4K
13:30 16,437.40 16,437.60 16,437.40 16,437.60 160.8K
13:31 16,436.90 16,436.90 16,435.30 16,435.30 54.3K
13:32 16,438.40 16,439.30 16,438.40 16,439.30 255.9K
13:33 16,435.30 16,436.90 16,435.30 16,436.90 204.4K
13:34 16,435.80 16,437.10 16,435.80 16,437.10 59.0K
13:35 16,436.60 16,436.60 16,432.30 16,432.30 188.5K
13:36 16,432.00 16,432.00 16,427.50 16,427.50 107.1K
13:37 16,427.00 16,430.40 16,427.00 16,430.40 123.1K
13:38 16,430.30 16,430.30 16,425.80 16,425.80 80.4K
13:39 16,431.70 16,431.70 16,429.90 16,429.90 76.6K
13:40 16,427.80 16,428.90 16,427.80 16,428.90 59.0K
13:41 16,429.80 16,431.80 16,429.80 16,431.80 281.7K
13:42 16,431.00 16,431.00 16,429.10 16,429.10 72.3K
13:43 16,434.60 16,435.20 16,434.60 16,435.20 77.0K
13:44 16,433.70 16,437.10 16,433.70 16,437.10 65.1K
13:45 16,436.20 16,438.20 16,436.20 16,438.20 314.4K
13:46 16,437.20 16,438.30 16,437.20 16,438.30 197.5K
13:47 16,437.90 16,437.90 16,433.60 16,433.60 242.1K
13:48 16,434.70 16,434.70 16,433.80 16,433.80 50.4K
13:49 16,434.80 16,435.10 16,434.80 16,435.10 94.5K
13:50 16,432.70 16,432.70 16,428.40 16,428.40 126.8K
13:51 16,431.30 16,431.30 16,431.20 16,431.20 299.4K
13:52 16,432.60 16,432.70 16,432.60 16,432.70 688.1K
13:53 16,435.10 16,435.10 16,434.50 16,434.50 158.2K
13:54 16,434.10 16,435.60 16,434.10 16,435.60 51.6K
13:55 16,436.60 16,436.60 16,434.90 16,434.90 595.5K
13:56 16,436.20 16,436.90 16,436.20 16,436.90 94.5K
13:57 16,434.90 16,437.20 16,434.90 16,437.20 153.6K
13:58 16,437.40 16,437.40 16,435.40 16,435.40 125.5K
13:59 16,435.30 16,436.40 16,435.30 16,436.40 176.5K
14:00 16,437.50 16,437.50 16,435.10 16,435.10 243.9K
14:01 16,435.20 16,435.20 16,433.40 16,433.40 352.1K
14:02 16,433.10 16,433.10 16,429.80 16,429.80 479.1K
14:03 16,428.50 16,429.50 16,428.50 16,429.50 210.6K
14:04 16,428.90 16,428.90 16,427.00 16,427.00 79.2K
14:05 16,429.20 16,429.20 16,428.90 16,428.90 150.8K
14:06 16,429.90 16,430.40 16,429.90 16,430.40 172.6K
14:07 16,434.50 16,434.50 16,434.40 16,434.40 181.8K
14:08 16,430.00 16,430.00 16,428.60 16,428.60 244.9K
14:09 16,425.50 16,425.60 16,425.50 16,425.60 179.9K
14:10 16,424.50 16,424.50 16,422.50 16,422.50 954.0K
14:11 16,418.80 16,418.80 16,418.50 16,418.50 166.3K
14:12 16,420.20 16,420.20 16,419.40 16,419.40 127.8K
14:13 16,426.30 16,426.30 16,425.50 16,425.50 246.4K
14:14 16,424.00 16,424.00 16,423.20 16,423.20 148.4K
14:15 16,423.00 16,423.90 16,423.00 16,423.90 477.7K
14:16 16,428.90 16,429.30 16,428.90 16,429.30 258.1K
14:17 16,431.20 16,431.20 16,430.20 16,430.20 116.3K
14:18 16,427.40 16,428.60 16,427.40 16,428.60 100.6K
14:19 16,431.90 16,438.60 16,431.90 16,438.60 148.4K
14:20 16,440.60 16,440.60 16,440.50 16,440.50 1,132.0K
14:21 16,448.10 16,448.10 16,444.40 16,444.40 132.6K
14:22 16,446.30 16,446.30 16,446.20 16,446.20 193.1K
14:23 16,445.50 16,445.50 16,442.00 16,442.00 194.0K
14:24 16,444.40 16,447.00 16,444.40 16,447.00 568.8K
14:25 16,445.50 16,445.50 16,442.50 16,442.50 166.1K
14:26 16,439.90 16,439.90 16,439.80 16,439.80 412.1K
14:27 16,437.20 16,437.90 16,437.20 16,437.90 110.9K
14:28 16,437.20 16,437.20 16,433.40 16,433.40 156.5K
14:29 16,432.70 16,432.90 16,432.70 16,432.90 380.5K
14:30 16,432.50 16,433.00 16,432.50 16,433.00 146.9K
14:31 16,431.90 16,431.90 16,431.90 16,431.90 315.7K
14:32 16,429.40 16,429.40 16,428.80 16,428.80 131.2K
14:33 16,437.40 16,437.40 16,436.80 16,436.80 489.8K
14:34 16,452.40 16,452.40 16,447.80 16,447.80 553.3K
14:35 16,455.10 16,455.10 16,452.10 16,452.10 1,186.1K
14:36 16,446.90 16,447.00 16,446.90 16,447.00 173.4K
14:37 16,442.40 16,442.40 16,441.30 16,441.30 94.7K
14:38 16,443.30 16,443.30 16,436.80 16,436.80 531.5K
14:39 16,437.00 16,437.00 16,434.50 16,434.50 141.1K
14:40 16,433.10 16,435.60 16,433.10 16,435.60 227.1K
14:41 16,434.40 16,434.40 16,433.10 16,433.10 211.8K
14:42 16,433.00 16,433.00 16,432.30 16,432.30 85.5K
14:43 16,432.40 16,432.40 16,426.30 16,426.30 562.8K
14:44 16,425.20 16,427.90 16,425.20 16,427.90 210.4K
14:45 16,424.20 16,425.80 16,424.20 16,425.80 127.2K
14:46 16,429.50 16,429.50 16,426.00 16,426.00 116.5K
14:47 16,429.50 16,431.80 16,429.50 16,431.80 194.1K
14:48 16,430.90 16,430.90 16,430.60 16,430.60 145.0K
14:49 16,431.10 16,432.60 16,431.10 16,432.60 186.3K
14:50 16,432.00 16,432.60 16,432.00 16,432.60 824.0K
14:51 16,434.10 16,434.10 16,433.30 16,433.30 128.5K
14:52 16,436.10 16,436.10 16,435.00 16,435.00 436.8K
14:53 16,437.80 16,437.80 16,436.30 16,436.30 113.4K
14:54 16,435.90 16,435.90 16,435.70 16,435.70 159.1K
14:55 16,434.00 16,434.50 16,434.00 16,434.50 115.1K
14:56 16,437.30 16,437.30 16,437.10 16,437.10 131.1K
14:57 16,438.30 16,438.30 16,437.60 16,437.60 88.4K
14:58 16,437.50 16,440.50 16,437.50 16,440.50 315.2K
14:59 16,446.10 16,446.80 16,446.10 16,446.80 265.5K
15:00 16,447.10 16,447.10 16,443.90 16,443.90 260.3K
15:01 16,441.60 16,441.60 16,440.10 16,440.10 1,846.4K
15:02 16,440.90 16,444.80 16,440.90 16,444.80 128.9K
15:03 16,442.00 16,442.50 16,442.00 16,442.50 205.7K
15:04 16,438.90 16,443.60 16,438.90 16,443.60 425.3K
15:05 16,446.10 16,451.10 16,446.10 16,451.10 157.3K
15:06 16,448.00 16,448.00 16,447.30 16,447.30 693.5K
15:07 16,445.30 16,445.30 16,444.00 16,444.00 464.4K
15:08 16,443.60 16,443.60 16,442.80 16,442.80 280.9K
15:09 16,441.80 16,441.80 16,438.70 16,438.70 265.2K
15:10 16,440.60 16,440.60 16,440.50 16,440.50 122.7K
15:11 16,441.00 16,441.00 16,440.40 16,440.40 152.5K
15:12 16,441.20 16,441.20 16,441.10 16,441.10 109.9K
15:13 16,442.90 16,442.90 16,442.60 16,442.60 211.8K
15:14 16,440.20 16,440.20 16,438.80 16,438.80 375.8K
15:15 16,436.00 16,436.00 16,435.10 16,435.10 108.1K
15:16 16,438.60 16,440.40 16,438.60 16,440.40 133.9K
15:17 16,438.90 16,438.90 16,434.20 16,434.20 215.9K
15:18 16,436.60 16,436.60 16,436.60 16,436.60 258.5K
15:19 16,433.40 16,434.70 16,433.40 16,434.70 307.9K
15:20 16,431.40 16,431.40 16,428.80 16,428.80 1,218.5K
15:21 16,430.60 16,430.60 16,430.10 16,430.10 519.6K
15:22 16,430.60 16,432.10 16,430.60 16,432.10 367.0K
15:23 16,430.20 16,430.20 16,427.90 16,427.90 443.1K
15:24 16,430.20 16,432.10 16,430.20 16,432.10 294.3K
15:25 16,437.80 16,437.80 16,437.20 16,437.20 221.1K
15:26 16,440.60 16,440.80 16,440.60 16,440.80 332.8K
15:27 16,445.60 16,445.60 16,444.40 16,444.40 223.4K
15:28 16,443.50 16,443.50 16,441.90 16,441.90 295.1K
15:29 16,441.00 16,441.00 16,438.20 16,438.20 302.7K
15:30 16,441.60 16,441.60 16,439.80 16,439.80 196.9K
15:31 16,443.50 16,444.30 16,443.50 16,444.30 146.9K
15:32 16,441.50 16,441.50 16,440.40 16,440.40 238.4K
15:33 16,437.60 16,437.60 16,436.70 16,436.70 244.9K
15:34 16,439.20 16,439.20 16,438.20 16,438.20 188.8K
15:35 16,438.00 16,438.00 16,437.20 16,437.20 746.4K
15:36 16,433.20 16,433.20 16,428.60 16,428.60 493.7K
15:37 16,425.10 16,425.10 16,419.60 16,419.60 519.9K
15:38 16,415.70 16,416.10 16,415.70 16,416.10 176.8K
15:39 16,420.30 16,420.30 16,416.80 16,416.80 318.5K
15:40 16,418.50 16,422.70 16,418.50 16,422.70 2,601.2K
15:41 16,424.80 16,426.80 16,424.80 16,426.80 372.5K
15:42 16,430.60 16,430.60 16,428.30 16,428.30 516.4K
15:43 16,428.30 16,430.90 16,428.30 16,430.90 323.3K
15:44 16,434.80 16,434.80 16,432.40 16,432.40 450.6K
15:45 16,429.40 16,430.50 16,429.40 16,430.50 323.7K
15:46 16,430.20 16,430.20 16,429.50 16,429.50 345.3K
15:47 16,430.20 16,431.90 16,430.20 16,431.90 633.0K
15:48 16,432.30 16,433.50 16,432.30 16,433.50 317.3K
15:49 16,430.30 16,430.30 16,428.80 16,428.80 373.2K
15:50 16,432.60 16,432.70 16,432.60 16,432.70 628.7K
15:51 16,432.10 16,432.20 16,432.10 16,432.20 446.4K
15:52 16,430.80 16,430.80 16,429.10 16,429.10 294.1K
15:53 16,427.50 16,429.00 16,427.50 16,429.00 350.4K
15:54 16,426.60 16,428.80 16,426.60 16,428.80 457.5K
15:55 16,429.10 16,433.20 16,429.10 16,433.20 388.1K
15:56 16,434.60 16,437.10 16,434.60 16,437.10 461.9K
15:57 16,435.30 16,435.30 16,434.40 16,434.40 846.1K
15:58 16,435.20 16,435.20 16,432.20 16,432.20 554.8K
15:59 16,431.20 16,436.80 16,431.20 16,436.80 1,083.9K
16:00 16,436.00 16,436.30 16,436.00 16,436.30 68.1K
16:01 16,436.30 16,436.30 16,436.30 16,436.30 0.0K
16:02 16,436.30 16,436.30 16,436.30 16,436.30 0.0K
16:03 16,436.30 16,436.30 16,436.30 16,436.30 0.0K
16:04 16,436.30 16,447.10 16,436.30 16,447.10 43,925.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available