S&P/ASX 200 Materials

AXMJ
🏛️ australia →
18,680.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16,579.00 16,633.50 16,579.00 16,633.50 10,354.0K
10:01 16,620.20 16,623.60 16,620.20 16,623.60 1,652.0K
10:02 16,616.30 16,616.30 16,612.30 16,612.30 2,901.7K
10:03 16,602.80 16,609.00 16,602.80 16,609.00 1,141.9K
10:04 16,601.20 16,623.70 16,601.20 16,623.70 2,329.0K
10:05 16,621.60 16,635.70 16,621.60 16,635.70 2,673.4K
10:06 16,631.00 16,639.00 16,631.00 16,639.00 1,359.6K
10:07 16,643.10 16,643.20 16,643.10 16,643.20 979.8K
10:08 16,649.00 16,649.00 16,640.60 16,640.60 1,342.1K
10:09 16,630.60 16,632.70 16,630.60 16,632.70 1,157.6K
10:10 16,631.20 16,631.20 16,622.10 16,622.10 1,319.5K
10:11 16,619.70 16,620.70 16,619.70 16,620.70 2,141.4K
10:12 16,629.10 16,629.10 16,626.50 16,626.50 627.4K
10:13 16,628.60 16,629.70 16,628.60 16,629.70 354.4K
10:14 16,628.40 16,628.40 16,624.40 16,624.40 1,430.5K
10:15 16,628.90 16,633.60 16,628.90 16,633.60 979.6K
10:16 16,625.60 16,625.60 16,618.10 16,618.10 626.2K
10:17 16,616.90 16,621.00 16,616.90 16,621.00 1,131.1K
10:18 16,611.10 16,615.60 16,611.10 16,615.60 1,208.8K
10:19 16,605.10 16,607.90 16,605.10 16,607.90 1,515.5K
10:20 16,605.80 16,608.80 16,605.80 16,608.80 407.1K
10:21 16,610.40 16,610.40 16,602.80 16,602.80 498.4K
10:22 16,609.20 16,609.20 16,605.70 16,605.70 231.3K
10:23 16,604.40 16,608.10 16,604.40 16,608.10 521.8K
10:24 16,613.30 16,613.30 16,605.30 16,605.30 742.0K
10:25 16,605.40 16,605.40 16,601.40 16,601.40 450.9K
10:26 16,600.50 16,600.50 16,596.60 16,596.60 248.2K
10:27 16,598.20 16,598.20 16,596.10 16,596.10 374.1K
10:28 16,599.30 16,599.90 16,599.30 16,599.90 373.5K
10:29 16,603.90 16,603.90 16,598.30 16,598.30 1,792.5K
10:30 16,599.70 16,603.20 16,599.70 16,603.20 961.0K
10:31 16,604.60 16,604.60 16,603.20 16,603.20 377.6K
10:32 16,611.20 16,613.50 16,611.20 16,613.50 473.5K
10:33 16,609.30 16,609.30 16,597.50 16,597.50 608.5K
10:34 16,598.80 16,602.30 16,598.80 16,602.30 617.1K
10:35 16,608.80 16,608.80 16,607.30 16,607.30 167.3K
10:36 16,609.30 16,609.30 16,608.30 16,608.30 922.8K
10:37 16,609.80 16,609.80 16,608.40 16,608.40 502.5K
10:38 16,604.90 16,607.00 16,604.90 16,607.00 355.8K
10:39 16,612.10 16,614.30 16,612.10 16,614.30 1,205.0K
10:40 16,613.90 16,613.90 16,613.70 16,613.70 432.9K
10:41 16,617.60 16,623.10 16,617.60 16,623.10 269.2K
10:42 16,620.80 16,621.00 16,620.80 16,621.00 378.4K
10:43 16,615.80 16,615.80 16,615.50 16,615.50 324.3K
10:44 16,615.10 16,617.30 16,615.10 16,617.30 428.3K
10:45 16,616.20 16,617.00 16,616.20 16,617.00 292.0K
10:46 16,619.50 16,619.50 16,616.50 16,616.50 198.6K
10:47 16,620.40 16,622.70 16,620.40 16,622.70 665.4K
10:48 16,620.40 16,623.50 16,620.40 16,623.50 306.6K
10:49 16,623.20 16,625.80 16,623.20 16,625.80 537.9K
10:50 16,624.90 16,624.90 16,615.70 16,615.70 231.9K
10:51 16,613.90 16,613.90 16,611.30 16,611.30 247.1K
10:52 16,606.90 16,609.40 16,606.90 16,609.40 730.7K
10:53 16,603.70 16,603.70 16,600.90 16,600.90 502.8K
10:54 16,601.50 16,602.60 16,601.50 16,602.60 291.5K
10:55 16,601.20 16,603.60 16,601.20 16,603.60 207.5K
10:56 16,604.80 16,608.30 16,604.80 16,608.30 373.9K
10:57 16,612.80 16,614.80 16,612.80 16,614.80 424.1K
10:58 16,612.40 16,615.60 16,612.40 16,615.60 492.3K
10:59 16,617.50 16,619.90 16,617.50 16,619.90 252.5K
11:00 16,616.90 16,616.90 16,613.70 16,613.70 155.7K
11:01 16,619.70 16,623.60 16,619.70 16,623.60 412.2K
11:02 16,621.70 16,622.50 16,621.70 16,622.50 300.3K
11:03 16,616.90 16,617.90 16,616.90 16,617.90 302.1K
11:04 16,620.10 16,625.20 16,620.10 16,625.20 325.4K
11:05 16,624.00 16,628.50 16,624.00 16,628.50 1,640.1K
11:06 16,628.40 16,630.00 16,628.40 16,630.00 185.4K
11:07 16,631.80 16,631.80 16,629.00 16,629.00 847.2K
11:08 16,632.30 16,632.30 16,631.00 16,631.00 623.2K
11:09 16,626.50 16,626.50 16,625.30 16,625.30 253.7K
11:10 16,626.10 16,629.70 16,626.10 16,629.70 236.3K
11:11 16,626.00 16,626.00 16,624.30 16,624.30 789.0K
11:12 16,613.20 16,618.00 16,613.20 16,618.00 335.7K
11:13 16,616.30 16,622.20 16,616.30 16,622.20 214.4K
11:14 16,620.70 16,624.50 16,620.70 16,624.50 227.6K
11:15 16,622.40 16,624.60 16,622.40 16,624.60 270.5K
11:16 16,622.90 16,626.10 16,622.90 16,626.10 947.6K
11:17 16,626.60 16,629.20 16,626.60 16,629.20 441.7K
11:18 16,629.80 16,631.60 16,629.80 16,631.60 415.8K
11:19 16,635.60 16,638.40 16,635.60 16,638.40 289.5K
11:20 16,639.80 16,644.30 16,639.80 16,644.30 209.2K
11:21 16,645.60 16,645.70 16,645.60 16,645.70 654.7K
11:22 16,645.70 16,645.70 16,642.90 16,642.90 859.5K
11:23 16,641.50 16,641.50 16,640.50 16,640.50 547.7K
11:24 16,641.90 16,643.20 16,641.90 16,643.20 344.8K
11:25 16,643.10 16,643.10 16,639.10 16,639.10 803.7K
11:26 16,642.50 16,642.50 16,641.70 16,641.70 494.6K
11:27 16,640.40 16,640.40 16,637.50 16,637.50 133.8K
11:28 16,636.50 16,636.50 16,634.90 16,634.90 262.3K
11:29 16,633.60 16,635.40 16,633.60 16,635.40 368.1K
11:30 16,636.80 16,636.80 16,631.00 16,631.00 271.1K
11:31 16,633.50 16,633.50 16,633.40 16,633.40 612.1K
11:32 16,632.10 16,634.60 16,632.10 16,634.60 471.6K
11:33 16,641.70 16,650.40 16,641.70 16,650.40 1,935.6K
11:34 16,653.40 16,662.80 16,653.40 16,662.80 417.4K
11:35 16,663.20 16,666.90 16,663.20 16,666.90 421.0K
11:36 16,671.20 16,672.80 16,671.20 16,672.80 431.8K
11:37 16,667.80 16,667.80 16,666.80 16,666.80 1,066.5K
11:38 16,668.40 16,671.40 16,668.40 16,671.40 1,802.2K
11:39 16,669.30 16,670.70 16,669.30 16,670.70 1,586.8K
11:40 16,686.80 16,689.20 16,686.80 16,689.20 3,675.9K
11:41 16,708.90 16,708.90 16,700.60 16,700.60 745.4K
11:42 16,699.10 16,699.10 16,695.90 16,695.90 522.0K
11:43 16,694.60 16,694.60 16,690.70 16,690.70 370.6K
11:44 16,694.40 16,694.40 16,694.20 16,694.20 250.3K
11:45 16,696.60 16,696.60 16,686.80 16,686.80 368.3K
11:46 16,683.40 16,683.40 16,676.40 16,676.40 667.4K
11:47 16,677.50 16,677.50 16,675.50 16,675.50 947.3K
11:48 16,683.60 16,683.60 16,679.40 16,679.40 123.9K
11:49 16,675.80 16,678.10 16,675.80 16,678.10 1,296.4K
11:50 16,682.10 16,687.40 16,682.10 16,687.40 428.6K
11:51 16,693.20 16,693.20 16,693.20 16,693.20 1,363.0K
11:52 16,698.20 16,702.00 16,698.20 16,702.00 1,394.6K
11:53 16,702.30 16,709.10 16,702.30 16,709.10 569.5K
11:54 16,712.40 16,716.90 16,712.40 16,716.90 927.1K
11:55 16,718.60 16,718.60 16,714.70 16,714.70 442.1K
11:56 16,719.10 16,719.70 16,719.10 16,719.70 795.9K
11:57 16,712.40 16,716.40 16,712.40 16,716.40 664.7K
11:58 16,711.40 16,711.40 16,705.10 16,705.10 569.6K
11:59 16,700.50 16,702.60 16,700.50 16,702.60 184.2K
12:00 16,704.90 16,706.60 16,704.90 16,706.60 0.0K
12:01 16,709.50 16,709.50 16,701.60 16,701.60 304.4K
12:02 16,697.40 16,702.20 16,697.40 16,702.20 249.2K
12:03 16,704.30 16,707.20 16,704.30 16,707.20 1,572.7K
12:04 16,703.20 16,703.20 16,702.90 16,702.90 784.5K
12:05 16,706.00 16,707.60 16,706.00 16,707.60 572.4K
12:06 16,703.10 16,703.10 16,702.10 16,702.10 475.5K
12:07 16,702.20 16,702.20 16,690.80 16,690.80 1,611.2K
12:08 16,685.90 16,686.80 16,685.90 16,686.80 628.7K
12:09 16,687.90 16,687.90 16,685.20 16,685.20 238.7K
12:10 16,686.60 16,689.30 16,686.60 16,689.30 1,135.7K
12:11 16,691.90 16,691.90 16,684.60 16,684.60 1,078.8K
12:12 16,683.70 16,683.70 16,683.50 16,683.50 575.7K
12:13 16,694.60 16,697.20 16,694.60 16,697.20 1,055.7K
12:14 16,696.70 16,698.60 16,696.70 16,698.60 891.1K
12:15 16,695.60 16,696.60 16,695.60 16,696.60 1,589.9K
12:16 16,696.40 16,696.40 16,694.80 16,694.80 410.9K
12:17 16,696.50 16,696.50 16,695.00 16,695.00 851.1K
12:18 16,701.30 16,701.30 16,701.00 16,701.00 467.2K
12:19 16,704.80 16,704.80 16,700.60 16,700.60 335.5K
12:20 16,700.50 16,700.50 16,699.80 16,699.80 533.5K
12:21 16,696.40 16,701.50 16,696.40 16,701.50 301.1K
12:22 16,699.80 16,699.80 16,699.10 16,699.10 468.7K
12:23 16,693.90 16,695.00 16,693.90 16,695.00 327.8K
12:24 16,699.20 16,699.20 16,693.10 16,693.10 1,767.0K
12:25 16,704.00 16,704.00 16,703.50 16,703.50 228.9K
12:26 16,702.50 16,705.30 16,702.50 16,705.30 482.2K
12:27 16,705.50 16,713.70 16,705.50 16,713.70 492.7K
12:28 16,714.40 16,714.70 16,714.40 16,714.70 138.3K
12:29 16,710.70 16,711.90 16,710.70 16,711.90 254.5K
12:30 16,712.20 16,713.70 16,712.20 16,713.70 440.8K
12:31 16,714.00 16,714.00 16,712.80 16,712.80 460.1K
12:32 16,712.00 16,713.30 16,712.00 16,713.30 315.0K
12:33 16,713.00 16,713.20 16,713.00 16,713.20 268.3K
12:34 16,714.70 16,714.70 16,711.40 16,711.40 302.9K
12:35 16,720.40 16,720.40 16,718.50 16,718.50 458.2K
12:36 16,719.20 16,719.20 16,714.40 16,714.40 846.1K
12:37 16,713.50 16,713.50 16,713.00 16,713.00 1,089.9K
12:38 16,713.30 16,714.00 16,713.30 16,714.00 220.2K
12:39 16,714.50 16,714.50 16,712.00 16,712.00 148.3K
12:40 16,714.50 16,717.70 16,714.50 16,717.70 164.8K
12:41 16,717.50 16,717.50 16,708.80 16,708.80 397.4K
12:42 16,710.20 16,713.50 16,710.20 16,713.50 187.1K
12:43 16,710.40 16,710.40 16,709.70 16,709.70 165.1K
12:44 16,712.70 16,713.50 16,712.70 16,713.50 254.4K
12:45 16,712.50 16,714.20 16,712.50 16,714.20 221.8K
12:46 16,714.70 16,715.60 16,714.70 16,715.60 450.5K
12:47 16,716.10 16,718.00 16,716.10 16,718.00 127.0K
12:48 16,717.90 16,718.00 16,717.90 16,718.00 102.2K
12:49 16,718.10 16,718.10 16,714.40 16,714.40 114.6K
12:50 16,714.60 16,714.60 16,713.20 16,713.20 597.1K
12:51 16,713.60 16,713.60 16,711.70 16,711.70 347.2K
12:52 16,713.30 16,716.50 16,713.30 16,716.50 191.4K
12:53 16,714.70 16,714.70 16,714.60 16,714.60 378.7K
12:54 16,713.60 16,713.90 16,713.60 16,713.90 212.3K
12:55 16,716.20 16,716.20 16,714.00 16,714.00 213.3K
12:56 16,716.80 16,718.70 16,716.80 16,718.70 250.0K
12:57 16,719.80 16,719.80 16,716.00 16,716.00 343.3K
12:58 16,713.00 16,713.00 16,708.90 16,708.90 302.9K
12:59 16,706.20 16,706.20 16,697.70 16,697.70 334.9K
13:00 16,701.20 16,707.10 16,701.20 16,707.10 203.4K
13:01 16,694.60 16,694.60 16,689.30 16,689.30 970.6K
13:02 16,686.50 16,686.50 16,685.60 16,685.60 1,691.6K
13:03 16,682.60 16,683.20 16,682.60 16,683.20 337.8K
13:04 16,683.90 16,688.40 16,683.90 16,688.40 332.8K
13:05 16,690.40 16,694.90 16,690.40 16,694.90 828.5K
13:06 16,697.90 16,697.90 16,696.60 16,696.60 115.2K
13:07 16,693.00 16,693.90 16,693.00 16,693.90 127.2K
13:08 16,693.00 16,693.00 16,690.50 16,690.50 131.7K
13:09 16,696.60 16,696.60 16,694.60 16,694.60 259.8K
13:10 16,694.30 16,694.30 16,690.80 16,690.80 330.7K
13:11 16,695.50 16,695.50 16,695.10 16,695.10 160.0K
13:12 16,696.10 16,696.10 16,695.60 16,695.60 123.3K
13:13 16,696.60 16,696.60 16,695.00 16,695.00 344.6K
13:14 16,696.00 16,697.70 16,696.00 16,697.70 299.1K
13:15 16,700.00 16,700.00 16,699.90 16,699.90 236.7K
13:16 16,697.60 16,699.30 16,697.60 16,699.30 195.5K
13:17 16,698.90 16,698.90 16,698.30 16,698.30 404.0K
13:18 16,696.60 16,696.60 16,694.80 16,694.80 161.3K
13:19 16,695.50 16,695.80 16,695.50 16,695.80 185.7K
13:20 16,695.00 16,695.00 16,694.70 16,694.70 510.1K
13:21 16,698.30 16,698.30 16,696.90 16,696.90 101.3K
13:22 16,695.40 16,696.80 16,695.40 16,696.80 347.3K
13:23 16,698.00 16,698.00 16,694.80 16,694.80 250.8K
13:24 16,696.00 16,696.00 16,694.00 16,694.00 118.4K
13:25 16,697.40 16,697.40 16,696.20 16,696.20 153.6K
13:26 16,694.40 16,695.10 16,694.40 16,695.10 136.7K
13:27 16,695.80 16,695.80 16,695.00 16,695.00 163.5K
13:28 16,692.70 16,692.70 16,687.20 16,687.20 521.1K
13:29 16,685.10 16,685.10 16,683.20 16,683.20 377.5K
13:30 16,682.90 16,682.90 16,682.40 16,682.40 126.2K
13:31 16,683.70 16,683.70 16,683.50 16,683.50 116.7K
13:32 16,684.40 16,684.40 16,681.80 16,681.80 326.9K
13:33 16,684.00 16,688.70 16,684.00 16,688.70 411.0K
13:34 16,687.00 16,687.00 16,685.30 16,685.30 96.2K
13:35 16,686.80 16,686.80 16,686.20 16,686.20 226.2K
13:36 16,687.40 16,687.80 16,687.40 16,687.80 111.1K
13:37 16,688.20 16,688.20 16,687.10 16,687.10 151.5K
13:38 16,687.30 16,689.60 16,687.30 16,689.60 139.5K
13:39 16,687.80 16,687.80 16,687.10 16,687.10 107.1K
13:40 16,689.10 16,689.10 16,682.70 16,682.70 134.7K
13:41 16,683.50 16,684.40 16,683.50 16,684.40 325.4K
13:42 16,686.30 16,689.90 16,686.30 16,689.90 423.5K
13:43 16,688.70 16,689.00 16,688.70 16,689.00 135.8K
13:44 16,687.90 16,691.10 16,687.90 16,691.10 188.2K
13:45 16,689.00 16,690.70 16,689.00 16,690.70 266.4K
13:46 16,689.20 16,689.20 16,686.70 16,686.70 96.8K
13:47 16,691.70 16,691.70 16,691.50 16,691.50 466.7K
13:48 16,699.30 16,701.40 16,699.30 16,701.40 740.9K
13:49 16,705.30 16,705.30 16,704.30 16,704.30 356.0K
13:50 16,705.60 16,705.60 16,702.80 16,702.80 482.2K
13:51 16,705.80 16,706.80 16,705.80 16,706.80 153.7K
13:52 16,706.60 16,708.30 16,706.60 16,708.30 343.9K
13:53 16,707.20 16,707.20 16,703.90 16,703.90 118.4K
13:54 16,704.60 16,704.60 16,703.70 16,703.70 562.8K
13:55 16,704.50 16,704.50 16,704.50 16,704.50 501.1K
13:56 16,710.30 16,710.30 16,708.80 16,708.80 379.0K
13:57 16,713.60 16,713.60 16,711.20 16,711.20 122.9K
13:58 16,711.50 16,711.50 16,707.10 16,707.10 171.2K
13:59 16,706.80 16,708.20 16,706.80 16,708.20 383.0K
14:00 16,708.20 16,708.20 16,703.80 16,703.80 198.6K
14:01 16,702.50 16,702.50 16,702.00 16,702.00 483.3K
14:02 16,701.60 16,703.40 16,701.60 16,703.40 263.2K
14:03 16,704.40 16,704.40 16,701.80 16,701.80 340.7K
14:04 16,706.40 16,706.40 16,705.70 16,705.70 150.7K
14:05 16,706.70 16,706.70 16,701.20 16,701.20 304.3K
14:06 16,702.90 16,702.90 16,702.60 16,702.60 735.5K
14:07 16,703.00 16,706.70 16,703.00 16,706.70 503.6K
14:08 16,705.20 16,705.20 16,698.50 16,698.50 1,825.2K
14:09 16,701.30 16,701.30 16,699.90 16,699.90 117.9K
14:10 16,700.00 16,700.00 16,697.30 16,697.30 413.7K
14:11 16,696.40 16,701.10 16,696.40 16,701.10 377.9K
14:12 16,700.30 16,700.30 16,699.30 16,699.30 386.0K
14:13 16,702.70 16,702.70 16,702.10 16,702.10 410.1K
14:14 16,704.20 16,704.20 16,703.70 16,703.70 838.2K
14:15 16,699.50 16,699.50 16,698.60 16,698.60 374.8K
14:16 16,699.70 16,699.70 16,699.60 16,699.60 232.8K
14:17 16,698.80 16,702.20 16,698.80 16,702.20 317.3K
14:18 16,702.70 16,709.00 16,702.70 16,709.00 650.3K
14:19 16,708.90 16,711.00 16,708.90 16,711.00 658.9K
14:20 16,709.90 16,709.90 16,709.10 16,709.10 342.0K
14:21 16,710.20 16,710.20 16,709.90 16,709.90 124.1K
14:22 16,707.10 16,707.10 16,706.50 16,706.50 338.9K
14:23 16,703.60 16,703.60 16,703.10 16,703.10 349.8K
14:24 16,704.60 16,704.60 16,701.10 16,701.10 180.3K
14:25 16,702.60 16,704.00 16,702.60 16,704.00 225.8K
14:26 16,703.50 16,703.50 16,703.10 16,703.10 373.1K
14:27 16,705.20 16,707.50 16,705.20 16,707.50 222.4K
14:28 16,710.50 16,710.50 16,708.60 16,708.60 139.6K
14:29 16,708.70 16,709.00 16,708.70 16,709.00 298.2K
14:30 16,709.40 16,714.10 16,709.40 16,714.10 420.3K
14:31 16,711.90 16,713.80 16,711.90 16,713.80 511.4K
14:32 16,712.80 16,712.80 16,708.00 16,708.00 1,383.9K
14:33 16,709.40 16,712.60 16,709.40 16,712.60 291.9K
14:34 16,712.30 16,713.50 16,712.30 16,713.50 384.7K
14:35 16,713.60 16,713.60 16,710.90 16,710.90 185.4K
14:36 16,713.90 16,716.70 16,713.90 16,716.70 452.2K
14:37 16,719.70 16,719.70 16,718.30 16,718.30 216.6K
14:38 16,717.60 16,719.60 16,717.60 16,719.60 140.3K
14:39 16,717.80 16,718.40 16,717.80 16,718.40 210.6K
14:40 16,718.90 16,720.50 16,718.90 16,720.50 550.8K
14:41 16,721.30 16,721.60 16,721.30 16,721.60 509.0K
14:42 16,720.30 16,720.30 16,720.00 16,720.00 204.5K
14:43 16,722.70 16,722.70 16,718.60 16,718.60 392.5K
14:44 16,719.80 16,721.50 16,719.80 16,721.50 198.2K
14:45 16,723.50 16,723.50 16,722.40 16,722.40 259.1K
14:46 16,721.00 16,723.00 16,721.00 16,723.00 332.9K
14:47 16,722.50 16,722.60 16,722.50 16,722.60 142.4K
14:48 16,722.60 16,727.80 16,722.60 16,727.80 323.2K
14:49 16,724.40 16,725.30 16,724.40 16,725.30 311.4K
14:50 16,729.70 16,731.70 16,729.70 16,731.70 752.0K
14:51 16,733.90 16,734.70 16,733.90 16,734.70 249.3K
14:52 16,734.20 16,734.20 16,732.90 16,732.90 274.0K
14:53 16,733.10 16,733.10 16,732.00 16,732.00 222.4K
14:54 16,732.30 16,734.80 16,732.30 16,734.80 190.6K
14:55 16,734.80 16,735.10 16,734.80 16,735.10 228.8K
14:56 16,736.40 16,736.40 16,735.20 16,735.20 191.9K
14:57 16,733.90 16,734.00 16,733.90 16,734.00 368.3K
14:58 16,731.10 16,731.10 16,728.30 16,728.30 239.6K
14:59 16,728.60 16,729.60 16,728.60 16,729.60 678.8K
15:00 16,727.70 16,727.90 16,727.70 16,727.90 571.2K
15:01 16,726.70 16,726.70 16,723.20 16,723.20 234.6K
15:02 16,723.60 16,727.40 16,723.60 16,727.40 1,460.7K
15:03 16,724.70 16,724.70 16,722.50 16,722.50 675.3K
15:04 16,721.50 16,722.80 16,721.50 16,722.80 309.3K
15:05 16,723.10 16,723.10 16,719.70 16,719.70 311.3K
15:06 16,719.00 16,719.00 16,713.30 16,713.30 527.3K
15:07 16,709.50 16,711.00 16,709.50 16,711.00 155.7K
15:08 16,710.10 16,710.10 16,709.40 16,709.40 470.2K
15:09 16,707.20 16,711.30 16,707.20 16,711.30 557.6K
15:10 16,710.80 16,714.10 16,710.80 16,714.10 250.7K
15:11 16,717.20 16,717.20 16,712.80 16,712.80 262.6K
15:12 16,709.80 16,715.00 16,709.80 16,715.00 172.5K
15:13 16,714.60 16,715.80 16,714.60 16,715.80 308.3K
15:14 16,717.10 16,717.10 16,716.10 16,716.10 621.5K
15:15 16,715.90 16,715.90 16,714.90 16,714.90 804.9K
15:16 16,716.80 16,716.80 16,711.70 16,711.70 200.6K
15:17 16,710.60 16,710.60 16,709.00 16,709.00 351.7K
15:18 16,710.10 16,710.50 16,710.10 16,710.50 514.7K
15:19 16,709.60 16,713.50 16,709.60 16,713.50 691.8K
15:20 16,717.20 16,717.80 16,717.20 16,717.80 463.1K
15:21 16,717.80 16,717.80 16,716.80 16,716.80 340.7K
15:22 16,716.00 16,716.00 16,713.10 16,713.10 806.9K
15:23 16,713.20 16,713.20 16,712.00 16,712.00 628.0K
15:24 16,711.30 16,711.30 16,710.50 16,710.50 499.4K
15:25 16,713.20 16,713.20 16,710.60 16,710.60 260.2K
15:26 16,711.70 16,711.70 16,711.10 16,711.10 408.4K
15:27 16,711.70 16,711.70 16,711.00 16,711.00 555.3K
15:28 16,710.40 16,711.10 16,710.40 16,711.10 294.9K
15:29 16,713.10 16,714.60 16,713.10 16,714.60 277.0K
15:30 16,712.00 16,712.00 16,710.20 16,710.20 188.9K
15:31 16,711.10 16,711.50 16,711.10 16,711.50 542.4K
15:32 16,713.50 16,716.50 16,713.50 16,716.50 963.7K
15:33 16,717.40 16,718.20 16,717.40 16,718.20 332.1K
15:34 16,720.50 16,721.20 16,720.50 16,721.20 2,623.0K
15:35 16,721.00 16,724.80 16,721.00 16,724.80 372.0K
15:36 16,724.80 16,725.10 16,724.80 16,725.10 351.3K
15:37 16,723.50 16,723.50 16,719.20 16,719.20 855.3K
15:38 16,717.60 16,717.60 16,713.40 16,713.40 347.0K
15:39 16,710.60 16,712.40 16,710.60 16,712.40 246.4K
15:40 16,710.90 16,710.90 16,710.40 16,710.40 381.6K
15:41 16,708.00 16,709.10 16,708.00 16,709.10 328.1K
15:42 16,707.00 16,707.00 16,705.30 16,705.30 221.5K
15:43 16,706.50 16,706.80 16,706.50 16,706.80 736.7K
15:44 16,708.30 16,710.10 16,708.30 16,710.10 374.0K
15:45 16,707.60 16,709.50 16,707.60 16,709.50 1,209.6K
15:46 16,707.70 16,707.70 16,700.70 16,700.70 387.7K
15:47 16,705.20 16,705.20 16,695.90 16,695.90 596.4K
15:48 16,693.30 16,694.60 16,693.30 16,694.60 708.7K
15:49 16,693.70 16,693.70 16,692.80 16,692.80 708.8K
15:50 16,692.10 16,692.10 16,688.40 16,688.40 657.2K
15:51 16,689.50 16,690.70 16,689.50 16,690.70 519.0K
15:52 16,686.20 16,689.80 16,686.20 16,689.80 398.1K
15:53 16,690.40 16,690.40 16,685.30 16,685.30 1,075.6K
15:54 16,681.30 16,681.30 16,676.30 16,676.30 419.9K
15:55 16,675.00 16,675.00 16,674.40 16,674.40 2,784.9K
15:56 16,676.90 16,681.90 16,676.90 16,681.90 765.1K
15:57 16,680.00 16,680.00 16,676.70 16,676.70 889.1K
15:58 16,679.00 16,679.00 16,677.20 16,677.20 804.6K
15:59 16,678.10 16,679.90 16,678.10 16,679.90 1,355.0K
16:00 16,681.30 16,681.30 16,680.10 16,680.10 213.9K
16:01 16,680.10 16,680.10 16,680.10 16,680.10 0.0K
16:02 16,680.10 16,680.10 16,680.10 16,680.10 0.0K
16:03 16,680.10 16,680.10 16,680.10 16,680.10 0.0K
16:04 16,680.10 16,680.10 16,667.00 16,667.00 51,366.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available