S&P/ASX 200 Materials

AXMJ
🏛️ australia →
18,680.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16,428.30 16,494.90 16,428.30 16,494.90 13,406.1K
10:01 16,445.50 16,458.80 16,445.50 16,458.80 2,182.8K
10:02 16,458.30 16,464.20 16,458.30 16,464.20 1,047.7K
10:03 16,479.60 16,481.30 16,479.60 16,481.30 1,182.5K
10:04 16,462.80 16,462.80 16,447.40 16,447.40 1,223.1K
10:05 16,459.90 16,459.90 16,456.30 16,456.30 1,100.7K
10:06 16,448.80 16,448.80 16,435.60 16,435.60 2,919.1K
10:07 16,436.90 16,436.90 16,427.20 16,427.20 900.2K
10:08 16,426.50 16,430.70 16,426.50 16,430.70 1,775.9K
10:09 16,431.00 16,435.00 16,431.00 16,435.00 1,091.3K
10:10 16,437.30 16,439.70 16,437.30 16,439.70 1,375.1K
10:11 16,448.70 16,452.00 16,448.70 16,452.00 605.1K
10:12 16,469.70 16,478.70 16,469.70 16,478.70 809.3K
10:13 16,476.40 16,484.00 16,476.40 16,484.00 809.0K
10:14 16,482.20 16,494.70 16,482.20 16,494.70 421.4K
10:15 16,493.80 16,493.80 16,491.80 16,491.80 372.6K
10:16 16,488.80 16,491.20 16,488.80 16,491.20 664.1K
10:17 16,494.10 16,494.10 16,488.00 16,488.00 1,556.5K
10:18 16,481.80 16,493.10 16,481.80 16,493.10 764.0K
10:19 16,486.30 16,486.30 16,485.80 16,485.80 219.4K
10:20 16,482.70 16,482.70 16,474.10 16,474.10 809.9K
10:21 16,481.70 16,481.70 16,479.10 16,479.10 494.7K
10:22 16,485.40 16,485.40 16,484.90 16,484.90 721.0K
10:23 16,482.20 16,482.20 16,481.30 16,481.30 558.0K
10:24 16,477.10 16,477.60 16,477.10 16,477.60 253.7K
10:25 16,473.70 16,480.00 16,473.70 16,480.00 595.2K
10:26 16,481.00 16,491.30 16,481.00 16,491.30 467.6K
10:27 16,496.20 16,498.80 16,496.20 16,498.80 429.0K
10:28 16,494.20 16,494.20 16,493.80 16,493.80 656.5K
10:29 16,489.50 16,490.50 16,489.50 16,490.50 783.1K
10:30 16,493.90 16,495.80 16,493.90 16,495.80 2,248.4K
10:31 16,493.90 16,495.20 16,493.90 16,495.20 540.2K
10:32 16,497.50 16,497.50 16,493.40 16,493.40 583.2K
10:33 16,490.90 16,490.90 16,490.20 16,490.20 341.3K
10:34 16,489.60 16,490.10 16,489.60 16,490.10 803.8K
10:35 16,488.10 16,488.10 16,485.40 16,485.40 752.6K
10:36 16,484.70 16,484.70 16,477.00 16,477.00 1,444.2K
10:37 16,468.70 16,471.90 16,468.70 16,471.90 1,390.4K
10:38 16,475.30 16,475.30 16,472.30 16,472.30 841.3K
10:39 16,482.40 16,483.00 16,482.40 16,483.00 457.9K
10:40 16,485.40 16,485.40 16,484.80 16,484.80 875.4K
10:41 16,487.80 16,487.80 16,485.00 16,485.00 3,674.3K
10:42 16,481.60 16,481.60 16,479.10 16,479.10 631.1K
10:43 16,480.90 16,480.90 16,478.30 16,478.30 513.7K
10:44 16,469.40 16,469.40 16,467.70 16,467.70 408.5K
10:45 16,473.50 16,474.00 16,473.50 16,474.00 317.7K
10:46 16,474.80 16,474.80 16,472.10 16,472.10 544.6K
10:47 16,467.80 16,467.80 16,467.30 16,467.30 1,095.5K
10:48 16,468.20 16,469.90 16,468.20 16,469.90 368.4K
10:49 16,464.40 16,465.50 16,464.40 16,465.50 273.5K
10:50 16,472.60 16,472.60 16,470.00 16,470.00 253.9K
10:51 16,466.50 16,473.40 16,466.50 16,473.40 445.1K
10:52 16,475.40 16,475.40 16,473.90 16,473.90 338.4K
10:53 16,473.80 16,473.80 16,468.30 16,468.30 605.0K
10:54 16,466.30 16,466.30 16,462.10 16,462.10 547.7K
10:55 16,464.50 16,469.30 16,464.50 16,469.30 589.0K
10:56 16,466.80 16,466.80 16,463.60 16,463.60 916.6K
10:57 16,461.50 16,469.50 16,461.50 16,469.50 254.8K
10:58 16,469.40 16,469.40 16,461.40 16,461.40 881.0K
10:59 16,461.90 16,469.00 16,461.90 16,469.00 548.1K
11:00 16,468.80 16,476.10 16,468.80 16,476.10 324.0K
11:01 16,479.70 16,486.50 16,479.70 16,486.50 506.7K
11:02 16,487.60 16,487.60 16,483.20 16,483.20 683.4K
11:03 16,490.60 16,496.90 16,490.60 16,496.90 238.7K
11:04 16,493.40 16,493.40 16,490.90 16,490.90 3,161.0K
11:05 16,487.40 16,487.40 16,483.00 16,483.00 1,305.5K
11:06 16,484.50 16,484.50 16,479.80 16,479.80 482.1K
11:07 16,480.70 16,485.00 16,480.70 16,485.00 345.8K
11:08 16,480.50 16,480.50 16,475.10 16,475.10 1,301.8K
11:09 16,476.80 16,478.90 16,476.80 16,478.90 1,683.7K
11:10 16,481.50 16,481.50 16,481.20 16,481.20 600.7K
11:11 16,481.40 16,483.00 16,481.40 16,483.00 641.8K
11:12 16,480.50 16,480.50 16,478.10 16,478.10 218.0K
11:13 16,476.80 16,480.10 16,476.80 16,480.10 442.4K
11:14 16,481.00 16,481.00 16,480.70 16,480.70 280.8K
11:15 16,474.50 16,477.00 16,474.50 16,477.00 448.9K
11:16 16,477.20 16,477.20 16,471.00 16,471.00 1,221.9K
11:17 16,474.20 16,474.20 16,473.30 16,473.30 256.2K
11:18 16,475.50 16,475.50 16,475.00 16,475.00 151.2K
11:19 16,477.10 16,477.10 16,472.40 16,472.40 348.2K
11:20 16,475.00 16,475.00 16,474.60 16,474.60 161.2K
11:21 16,471.50 16,473.20 16,471.50 16,473.20 438.5K
11:22 16,471.90 16,474.60 16,471.90 16,474.60 823.5K
11:23 16,472.10 16,484.70 16,472.10 16,484.70 433.4K
11:24 16,488.20 16,488.20 16,487.50 16,487.50 229.9K
11:25 16,492.60 16,492.60 16,485.70 16,485.70 754.8K
11:26 16,473.70 16,475.70 16,473.70 16,475.70 205.3K
11:27 16,476.20 16,476.20 16,473.70 16,473.70 1,257.0K
11:28 16,474.50 16,476.40 16,474.50 16,476.40 392.8K
11:29 16,476.00 16,476.00 16,474.30 16,474.30 259.0K
11:30 16,472.30 16,484.80 16,472.30 16,484.80 724.5K
11:31 16,490.80 16,498.70 16,490.80 16,498.70 766.3K
11:32 16,502.00 16,502.00 16,499.90 16,499.90 303.7K
11:33 16,498.60 16,502.30 16,498.60 16,502.30 391.8K
11:34 16,499.00 16,499.00 16,489.10 16,489.10 431.2K
11:35 16,494.60 16,494.60 16,490.70 16,490.70 391.6K
11:36 16,486.00 16,486.00 16,485.70 16,485.70 392.3K
11:37 16,485.90 16,485.90 16,483.80 16,483.80 304.3K
11:38 16,488.40 16,488.40 16,483.10 16,483.10 211.9K
11:39 16,491.80 16,492.80 16,491.80 16,492.80 157.2K
11:40 16,493.40 16,496.60 16,493.40 16,496.60 208.6K
11:41 16,492.60 16,492.60 16,490.80 16,490.80 362.7K
11:42 16,491.20 16,491.20 16,485.40 16,485.40 314.1K
11:43 16,484.70 16,486.70 16,484.70 16,486.70 192.6K
11:44 16,492.30 16,496.40 16,492.30 16,496.40 244.2K
11:45 16,494.90 16,498.30 16,494.90 16,498.30 351.2K
11:46 16,498.30 16,498.30 16,496.40 16,496.40 319.0K
11:47 16,495.50 16,498.50 16,495.50 16,498.50 282.1K
11:48 16,495.00 16,495.00 16,493.20 16,493.20 701.3K
11:49 16,491.60 16,495.30 16,491.60 16,495.30 1,166.9K
11:50 16,485.40 16,489.60 16,485.40 16,489.60 724.3K
11:51 16,490.20 16,491.80 16,490.20 16,491.80 140.8K
11:52 16,492.00 16,492.20 16,492.00 16,492.20 450.5K
11:53 16,493.50 16,498.40 16,493.50 16,498.40 136.0K
11:54 16,497.10 16,502.70 16,497.10 16,502.70 324.6K
11:55 16,498.60 16,498.60 16,495.90 16,495.90 1,916.5K
11:56 16,494.70 16,497.20 16,494.70 16,497.20 427.2K
11:57 16,499.40 16,504.00 16,499.40 16,504.00 1,932.0K
11:58 16,501.80 16,503.40 16,501.80 16,503.40 139.1K
11:59 16,502.20 16,502.20 16,500.10 16,500.10 492.6K
12:00 16,500.30 16,502.00 16,500.30 16,502.00 680.8K
12:01 16,500.80 16,506.00 16,500.80 16,506.00 44.6K
12:02 16,501.80 16,501.90 16,501.80 16,501.90 154.1K
12:03 16,501.80 16,509.80 16,501.80 16,509.80 100.6K
12:04 16,510.50 16,511.60 16,510.50 16,511.60 297.6K
12:05 16,509.30 16,509.30 16,506.00 16,506.00 2,078.7K
12:06 16,504.10 16,505.90 16,504.10 16,505.90 157.8K
12:07 16,504.30 16,504.30 16,502.90 16,502.90 1,747.1K
12:08 16,499.10 16,499.10 16,495.40 16,495.40 175.7K
12:09 16,499.50 16,501.50 16,499.50 16,501.50 441.2K
12:10 16,500.20 16,503.50 16,500.20 16,503.50 312.1K
12:11 16,501.10 16,501.10 16,500.10 16,500.10 353.1K
12:12 16,498.70 16,498.70 16,497.70 16,497.70 1,103.5K
12:13 16,501.50 16,501.50 16,500.50 16,500.50 400.6K
12:14 16,500.50 16,507.50 16,500.50 16,507.50 229.8K
12:15 16,503.80 16,503.80 16,502.60 16,502.60 671.9K
12:16 16,503.80 16,504.40 16,503.80 16,504.40 450.8K
12:17 16,504.90 16,504.90 16,501.80 16,501.80 243.3K
12:18 16,504.20 16,504.60 16,504.20 16,504.60 93.3K
12:19 16,504.00 16,504.00 16,495.20 16,495.20 376.1K
12:20 16,496.70 16,499.30 16,496.70 16,499.30 474.3K
12:21 16,496.90 16,497.70 16,496.90 16,497.70 114.4K
12:22 16,491.80 16,491.80 16,487.20 16,487.20 966.6K
12:23 16,487.80 16,493.40 16,487.80 16,493.40 341.9K
12:24 16,490.50 16,494.50 16,490.50 16,494.50 121.7K
12:25 16,494.70 16,496.80 16,494.70 16,496.80 239.7K
12:26 16,500.90 16,501.00 16,500.90 16,501.00 1,017.9K
12:27 16,506.30 16,508.50 16,506.30 16,508.50 587.4K
12:28 16,504.20 16,504.20 16,502.10 16,502.10 239.7K
12:29 16,502.30 16,503.30 16,502.30 16,503.30 239.5K
12:30 16,508.40 16,509.10 16,508.40 16,509.10 223.0K
12:31 16,509.60 16,509.60 16,507.80 16,507.80 823.5K
12:32 16,503.80 16,505.10 16,503.80 16,505.10 135.5K
12:33 16,506.10 16,507.00 16,506.10 16,507.00 354.0K
12:34 16,505.10 16,505.10 16,502.20 16,502.20 277.0K
12:35 16,497.30 16,499.00 16,497.30 16,499.00 484.6K
12:36 16,495.20 16,496.50 16,495.20 16,496.50 190.7K
12:37 16,497.30 16,497.30 16,496.90 16,496.90 726.6K
12:38 16,497.00 16,497.00 16,494.50 16,494.50 239.8K
12:39 16,494.60 16,497.40 16,494.60 16,497.40 163.1K
12:40 16,498.50 16,502.30 16,498.50 16,502.30 244.8K
12:41 16,498.70 16,498.80 16,498.70 16,498.80 153.7K
12:42 16,499.00 16,499.00 16,496.80 16,496.80 121.6K
12:43 16,499.50 16,500.30 16,499.50 16,500.30 205.9K
12:44 16,501.20 16,501.20 16,500.90 16,500.90 272.9K
12:45 16,501.20 16,501.20 16,496.30 16,496.30 106.2K
12:46 16,498.80 16,499.70 16,498.80 16,499.70 147.2K
12:47 16,501.50 16,501.50 16,495.70 16,495.70 568.4K
12:48 16,490.30 16,491.20 16,490.30 16,491.20 255.4K
12:49 16,491.50 16,491.50 16,490.70 16,490.70 299.4K
12:50 16,484.10 16,486.10 16,484.10 16,486.10 198.2K
12:51 16,486.20 16,486.20 16,486.00 16,486.00 123.4K
12:52 16,486.00 16,489.60 16,486.00 16,489.60 466.1K
12:53 16,488.90 16,488.90 16,483.90 16,483.90 3,653.5K
12:54 16,485.90 16,486.80 16,485.90 16,486.80 240.7K
12:55 16,487.40 16,488.30 16,487.40 16,488.30 207.3K
12:56 16,490.20 16,490.20 16,485.20 16,485.20 257.4K
12:57 16,485.80 16,485.80 16,480.50 16,480.50 252.3K
12:58 16,479.30 16,483.60 16,479.30 16,483.60 238.0K
12:59 16,486.40 16,489.50 16,486.40 16,489.50 183.3K
13:00 16,489.40 16,493.80 16,489.40 16,493.80 156.1K
13:01 16,492.90 16,495.40 16,492.90 16,495.40 95.4K
13:02 16,493.20 16,493.20 16,486.90 16,486.90 142.9K
13:03 16,489.00 16,489.00 16,487.40 16,487.40 179.0K
13:04 16,487.60 16,487.60 16,484.40 16,484.40 658.3K
13:05 16,485.80 16,485.80 16,484.90 16,484.90 120.4K
13:06 16,486.00 16,486.00 16,482.10 16,482.10 144.7K
13:07 16,480.40 16,480.40 16,476.00 16,476.00 888.1K
13:08 16,478.10 16,479.80 16,478.10 16,479.80 430.3K
13:09 16,482.40 16,482.40 16,482.10 16,482.10 197.7K
13:10 16,479.50 16,479.50 16,479.10 16,479.10 390.5K
13:11 16,477.50 16,479.30 16,477.50 16,479.30 233.0K
13:12 16,475.00 16,475.50 16,475.00 16,475.50 410.7K
13:13 16,477.40 16,481.80 16,477.40 16,481.80 694.7K
13:14 16,481.30 16,482.30 16,481.30 16,482.30 162.1K
13:15 16,483.80 16,483.80 16,483.50 16,483.50 110.3K
13:16 16,482.70 16,484.50 16,482.70 16,484.50 137.8K
13:17 16,481.90 16,486.40 16,481.90 16,486.40 190.6K
13:18 16,486.90 16,486.90 16,485.70 16,485.70 394.6K
13:19 16,485.50 16,485.50 16,483.60 16,483.60 160.6K
13:20 16,483.10 16,483.10 16,480.20 16,480.20 90.1K
13:21 16,477.40 16,477.90 16,477.40 16,477.90 361.8K
13:22 16,477.00 16,479.00 16,477.00 16,479.00 431.0K
13:23 16,475.70 16,480.10 16,475.70 16,480.10 168.4K
13:24 16,480.60 16,480.60 16,479.60 16,479.60 1,007.2K
13:25 16,478.80 16,478.80 16,477.30 16,477.30 99.2K
13:26 16,478.20 16,480.30 16,478.20 16,480.30 172.1K
13:27 16,478.50 16,478.60 16,478.50 16,478.60 142.5K
13:28 16,473.10 16,473.10 16,470.00 16,470.00 208.9K
13:29 16,473.30 16,473.30 16,470.20 16,470.20 117.5K
13:30 16,471.80 16,471.80 16,471.00 16,471.00 146.1K
13:31 16,469.60 16,471.50 16,469.60 16,471.50 76.5K
13:32 16,472.00 16,473.30 16,472.00 16,473.30 220.2K
13:33 16,468.40 16,468.40 16,467.20 16,467.20 529.5K
13:34 16,464.30 16,464.30 16,461.90 16,461.90 395.2K
13:35 16,462.10 16,463.20 16,462.10 16,463.20 106.2K
13:36 16,462.60 16,464.00 16,462.60 16,464.00 159.5K
13:37 16,466.90 16,468.70 16,466.90 16,468.70 418.2K
13:38 16,471.60 16,474.30 16,471.60 16,474.30 213.0K
13:39 16,478.80 16,481.00 16,478.80 16,481.00 408.5K
13:40 16,479.70 16,479.70 16,479.60 16,479.60 726.3K
13:41 16,478.40 16,485.70 16,478.40 16,485.70 701.6K
13:42 16,488.70 16,488.90 16,488.70 16,488.90 500.0K
13:43 16,490.30 16,492.50 16,490.30 16,492.50 204.4K
13:44 16,489.10 16,490.10 16,489.10 16,490.10 304.6K
13:45 16,483.60 16,486.70 16,483.60 16,486.70 189.8K
13:46 16,490.10 16,495.50 16,490.10 16,495.50 518.0K
13:47 16,491.50 16,491.50 16,489.60 16,489.60 268.8K
13:48 16,491.60 16,491.70 16,491.60 16,491.70 198.1K
13:49 16,498.10 16,498.10 16,496.80 16,496.80 168.1K
13:50 16,497.50 16,497.50 16,494.20 16,494.20 278.7K
13:51 16,492.60 16,492.60 16,491.60 16,491.60 140.8K
13:52 16,493.40 16,494.10 16,493.40 16,494.10 137.6K
13:53 16,491.20 16,494.70 16,491.20 16,494.70 115.9K
13:54 16,498.20 16,498.20 16,491.80 16,491.80 149.4K
13:55 16,490.60 16,490.60 16,490.40 16,490.40 555.3K
13:56 16,487.00 16,488.00 16,487.00 16,488.00 248.9K
13:57 16,490.10 16,490.40 16,490.10 16,490.40 170.2K
13:58 16,491.60 16,491.60 16,487.50 16,487.50 228.2K
13:59 16,489.70 16,489.70 16,487.20 16,487.20 225.3K
14:00 16,484.90 16,484.90 16,483.00 16,483.00 247.0K
14:01 16,482.00 16,484.30 16,482.00 16,484.30 391.8K
14:02 16,477.80 16,477.80 16,472.10 16,472.10 932.8K
14:03 16,467.60 16,468.60 16,467.60 16,468.60 1,460.1K
14:04 16,468.90 16,472.90 16,468.90 16,472.90 124.3K
14:05 16,474.20 16,474.20 16,472.50 16,472.50 2,158.9K
14:06 16,470.60 16,471.80 16,470.60 16,471.80 199.9K
14:07 16,465.60 16,467.10 16,465.60 16,467.10 1,241.0K
14:08 16,467.20 16,467.20 16,462.00 16,462.00 320.3K
14:09 16,464.50 16,464.50 16,461.60 16,461.60 344.3K
14:10 16,462.10 16,462.20 16,462.10 16,462.20 320.2K
14:11 16,460.60 16,461.80 16,460.60 16,461.80 187.6K
14:12 16,461.60 16,461.60 16,461.40 16,461.40 196.7K
14:13 16,461.00 16,462.90 16,461.00 16,462.90 384.9K
14:14 16,463.50 16,463.50 16,463.00 16,463.00 267.9K
14:15 16,462.10 16,466.00 16,462.10 16,466.00 134.2K
14:16 16,468.20 16,468.20 16,467.10 16,467.10 103.2K
14:17 16,465.10 16,468.20 16,465.10 16,468.20 394.4K
14:18 16,470.10 16,471.20 16,470.10 16,471.20 294.9K
14:19 16,466.30 16,466.70 16,466.30 16,466.70 121.7K
14:20 16,464.40 16,466.20 16,464.40 16,466.20 305.3K
14:21 16,463.20 16,463.20 16,461.80 16,461.80 309.6K
14:22 16,462.30 16,462.30 16,461.50 16,461.50 95.9K
14:23 16,463.60 16,463.60 16,463.50 16,463.50 132.2K
14:24 16,464.90 16,466.60 16,464.90 16,466.60 473.9K
14:25 16,465.40 16,465.40 16,464.60 16,464.60 325.9K
14:26 16,466.60 16,467.00 16,466.60 16,467.00 593.3K
14:27 16,466.90 16,469.70 16,466.90 16,469.70 512.8K
14:28 16,469.40 16,469.40 16,466.30 16,466.30 221.0K
14:29 16,464.80 16,464.80 16,463.20 16,463.20 204.4K
14:30 16,458.80 16,458.80 16,458.60 16,458.60 300.3K
14:31 16,456.80 16,456.80 16,454.50 16,454.50 637.7K
14:32 16,452.20 16,455.50 16,452.20 16,455.50 289.1K
14:33 16,455.90 16,455.90 16,454.90 16,454.90 820.4K
14:34 16,458.20 16,458.20 16,453.20 16,453.20 1,337.8K
14:35 16,448.90 16,450.20 16,448.90 16,450.20 3,688.6K
14:36 16,454.40 16,459.40 16,454.40 16,459.40 2,940.7K
14:37 16,464.50 16,471.40 16,464.50 16,471.40 923.4K
14:38 16,471.00 16,476.30 16,471.00 16,476.30 2,440.4K
14:39 16,481.30 16,493.80 16,481.30 16,493.80 1,422.7K
14:40 16,492.10 16,492.10 16,489.20 16,489.20 1,935.0K
14:41 16,494.40 16,494.40 16,492.50 16,492.50 1,844.1K
14:42 16,495.90 16,501.10 16,495.90 16,501.10 2,845.0K
14:43 16,507.20 16,507.20 16,498.00 16,498.00 2,324.9K
14:44 16,495.30 16,495.30 16,491.20 16,491.20 638.6K
14:45 16,490.00 16,496.40 16,490.00 16,496.40 502.3K
14:46 16,494.20 16,494.20 16,488.70 16,488.70 2,977.4K
14:47 16,484.60 16,484.60 16,483.00 16,483.00 792.7K
14:48 16,479.40 16,479.40 16,475.90 16,475.90 1,435.9K
14:49 16,476.80 16,481.00 16,476.80 16,481.00 505.8K
14:50 16,485.00 16,485.00 16,484.30 16,484.30 378.7K
14:51 16,483.70 16,483.70 16,479.70 16,479.70 567.3K
14:52 16,479.00 16,479.00 16,476.90 16,476.90 325.2K
14:53 16,479.30 16,480.00 16,479.30 16,480.00 838.6K
14:54 16,485.50 16,485.50 16,481.70 16,481.70 617.9K
14:55 16,484.80 16,486.50 16,484.80 16,486.50 1,089.9K
14:56 16,491.70 16,499.00 16,491.70 16,499.00 1,605.0K
14:57 16,491.50 16,491.50 16,491.50 16,491.50 719.7K
14:58 16,487.30 16,487.30 16,486.20 16,486.20 528.0K
14:59 16,485.00 16,487.20 16,485.00 16,487.20 322.4K
15:00 16,480.90 16,480.90 16,480.10 16,480.10 969.6K
15:01 16,481.90 16,481.90 16,481.80 16,481.80 129.2K
15:02 16,480.10 16,483.40 16,480.10 16,483.40 980.4K
15:03 16,486.60 16,491.10 16,486.60 16,491.10 244.1K
15:04 16,492.90 16,492.90 16,486.40 16,486.40 1,162.0K
15:05 16,484.00 16,485.20 16,484.00 16,485.20 628.4K
15:06 16,487.30 16,487.90 16,487.30 16,487.90 392.0K
15:07 16,488.20 16,488.60 16,488.20 16,488.60 333.5K
15:08 16,487.10 16,492.30 16,487.10 16,492.30 631.4K
15:09 16,492.50 16,492.50 16,490.30 16,490.30 506.0K
15:10 16,491.20 16,491.20 16,487.60 16,487.60 197.2K
15:11 16,486.50 16,489.50 16,486.50 16,489.50 760.1K
15:12 16,492.40 16,492.40 16,492.20 16,492.20 671.2K
15:13 16,489.30 16,489.30 16,485.80 16,485.80 380.2K
15:14 16,486.80 16,486.80 16,486.20 16,486.20 371.2K
15:15 16,484.50 16,488.10 16,484.50 16,488.10 205.9K
15:16 16,481.70 16,483.00 16,481.70 16,483.00 377.6K
15:17 16,478.70 16,482.90 16,478.70 16,482.90 672.7K
15:18 16,485.60 16,485.60 16,482.50 16,482.50 1,088.0K
15:19 16,481.60 16,481.60 16,481.60 16,481.60 489.3K
15:20 16,481.40 16,481.40 16,480.40 16,480.40 365.9K
15:21 16,481.60 16,481.60 16,477.50 16,477.50 2,049.6K
15:22 16,474.30 16,474.30 16,472.20 16,472.20 534.8K
15:23 16,479.60 16,479.60 16,478.80 16,478.80 673.5K
15:24 16,480.80 16,480.80 16,477.10 16,477.10 825.4K
15:25 16,483.10 16,483.10 16,478.40 16,478.40 465.1K
15:26 16,478.30 16,478.30 16,475.90 16,475.90 403.9K
15:27 16,475.60 16,475.60 16,474.20 16,474.20 1,086.6K
15:28 16,477.00 16,477.00 16,475.90 16,475.90 904.5K
15:29 16,477.50 16,477.50 16,475.50 16,475.50 599.4K
15:30 16,472.40 16,481.50 16,472.40 16,481.50 1,405.9K
15:31 16,486.30 16,490.90 16,486.30 16,490.90 1,517.4K
15:32 16,492.40 16,495.30 16,492.40 16,495.30 1,020.6K
15:33 16,491.30 16,491.30 16,486.80 16,486.80 1,557.0K
15:34 16,491.30 16,494.50 16,491.30 16,494.50 869.6K
15:35 16,489.60 16,496.70 16,489.60 16,496.70 1,727.9K
15:36 16,496.30 16,497.00 16,496.30 16,497.00 1,106.8K
15:37 16,489.90 16,491.30 16,489.90 16,491.30 1,510.7K
15:38 16,491.50 16,493.50 16,491.50 16,493.50 1,179.9K
15:39 16,491.40 16,491.40 16,490.00 16,490.00 2,186.6K
15:40 16,491.10 16,491.10 16,480.90 16,480.90 1,923.3K
15:41 16,486.10 16,486.60 16,486.10 16,486.60 1,178.4K
15:42 16,484.20 16,484.20 16,481.70 16,481.70 703.5K
15:43 16,482.30 16,485.50 16,482.30 16,485.50 877.3K
15:44 16,487.60 16,487.60 16,484.60 16,484.60 810.8K
15:45 16,484.30 16,489.00 16,484.30 16,489.00 1,184.0K
15:46 16,489.20 16,489.20 16,488.10 16,488.10 792.6K
15:47 16,488.10 16,488.10 16,487.50 16,487.50 1,026.4K
15:48 16,486.30 16,486.70 16,486.30 16,486.70 1,072.4K
15:49 16,488.60 16,489.00 16,488.60 16,489.00 520.0K
15:50 16,488.50 16,490.90 16,488.50 16,490.90 1,244.7K
15:51 16,488.30 16,488.30 16,482.80 16,482.80 1,204.1K
15:52 16,487.50 16,488.30 16,487.50 16,488.30 793.0K
15:53 16,488.90 16,488.90 16,483.90 16,483.90 1,129.9K
15:54 16,485.10 16,485.90 16,485.10 16,485.90 1,306.5K
15:55 16,483.40 16,483.60 16,483.40 16,483.60 1,679.7K
15:56 16,485.50 16,485.50 16,484.90 16,484.90 972.0K
15:57 16,484.00 16,488.80 16,484.00 16,488.80 694.1K
15:58 16,487.70 16,489.40 16,487.70 16,489.40 1,221.9K
15:59 16,491.90 16,491.90 16,489.50 16,489.50 1,601.1K
16:00 16,489.10 16,489.10 16,488.70 16,488.70 734.5K
16:01 16,488.70 16,488.70 16,488.70 16,488.70 0.0K
16:02 16,488.70 16,488.70 16,488.70 16,488.70 0.0K
16:03 16,488.70 16,488.70 16,488.70 16,488.70 0.0K
16:04 16,488.70 16,488.70 16,457.00 16,457.00 94,936.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available