S&P/ASX 200 Materials

AXMJ
🏛️ australia →
18,680.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16,796.00 16,796.00 16,737.50 16,737.50 8,217.2K
10:01 16,740.30 16,765.60 16,740.30 16,765.60 2,009.7K
10:02 16,777.40 16,777.40 16,770.60 16,770.60 2,591.8K
10:03 16,768.20 16,768.20 16,750.60 16,750.60 1,478.8K
10:04 16,755.00 16,755.00 16,746.90 16,746.90 569.7K
10:05 16,745.50 16,745.50 16,736.60 16,736.60 648.8K
10:06 16,734.30 16,734.30 16,728.70 16,728.70 531.9K
10:07 16,723.20 16,723.20 16,721.40 16,721.40 1,428.3K
10:08 16,716.70 16,716.70 16,716.00 16,716.00 959.4K
10:09 16,725.00 16,727.80 16,725.00 16,727.80 571.5K
10:10 16,736.90 16,748.60 16,736.90 16,748.60 1,389.4K
10:11 16,741.50 16,744.00 16,741.50 16,744.00 1,943.2K
10:12 16,732.10 16,738.80 16,732.10 16,738.80 368.9K
10:13 16,734.50 16,734.50 16,731.40 16,731.40 651.3K
10:14 16,740.20 16,740.20 16,737.10 16,737.10 843.0K
10:15 16,733.30 16,733.30 16,722.10 16,722.10 720.1K
10:16 16,729.20 16,733.90 16,729.20 16,733.90 254.5K
10:17 16,725.50 16,728.30 16,725.50 16,728.30 633.3K
10:18 16,733.80 16,733.80 16,731.00 16,731.00 1,342.2K
10:19 16,732.30 16,732.60 16,732.30 16,732.60 497.5K
10:20 16,729.10 16,729.10 16,725.10 16,725.10 367.2K
10:21 16,721.10 16,723.40 16,721.10 16,723.40 176.1K
10:22 16,717.30 16,719.90 16,717.30 16,719.90 252.9K
10:23 16,722.30 16,722.30 16,721.00 16,721.00 640.5K
10:24 16,718.90 16,718.90 16,715.60 16,715.60 379.6K
10:25 16,717.10 16,717.10 16,713.10 16,713.10 372.7K
10:26 16,714.70 16,714.70 16,713.40 16,713.40 623.7K
10:27 16,711.80 16,711.80 16,706.90 16,706.90 571.8K
10:28 16,708.50 16,708.50 16,708.10 16,708.10 558.5K
10:29 16,711.80 16,711.80 16,710.50 16,710.50 871.4K
10:30 16,714.20 16,714.20 16,710.30 16,710.30 445.1K
10:31 16,710.90 16,714.50 16,710.90 16,714.50 312.9K
10:32 16,715.90 16,715.90 16,715.40 16,715.40 562.9K
10:33 16,713.60 16,716.10 16,713.60 16,716.10 401.5K
10:34 16,716.40 16,722.50 16,716.40 16,722.50 982.1K
10:35 16,720.70 16,720.70 16,718.90 16,718.90 163.4K
10:36 16,719.00 16,719.00 16,718.50 16,718.50 266.9K
10:37 16,716.00 16,716.00 16,714.00 16,714.00 189.7K
10:38 16,711.30 16,713.40 16,711.30 16,713.40 138.7K
10:39 16,713.10 16,713.10 16,712.70 16,712.70 216.4K
10:40 16,710.40 16,711.10 16,710.40 16,711.10 273.5K
10:41 16,705.00 16,707.50 16,705.00 16,707.50 157.3K
10:42 16,705.90 16,707.50 16,705.90 16,707.50 317.2K
10:43 16,700.50 16,705.40 16,700.50 16,705.40 670.8K
10:44 16,701.10 16,704.80 16,701.10 16,704.80 547.6K
10:45 16,706.50 16,708.50 16,706.50 16,708.50 287.0K
10:46 16,703.00 16,705.50 16,703.00 16,705.50 303.7K
10:47 16,703.40 16,707.90 16,703.40 16,707.90 544.4K
10:48 16,706.90 16,706.90 16,706.10 16,706.10 548.6K
10:49 16,708.30 16,708.30 16,707.30 16,707.30 190.7K
10:50 16,704.10 16,705.10 16,704.10 16,705.10 284.5K
10:51 16,696.40 16,696.40 16,693.00 16,693.00 260.8K
10:52 16,694.90 16,694.90 16,691.10 16,691.10 385.9K
10:53 16,689.70 16,690.90 16,689.70 16,690.90 175.6K
10:54 16,687.80 16,687.80 16,684.50 16,684.50 903.1K
10:55 16,686.30 16,690.70 16,686.30 16,690.70 229.4K
10:56 16,686.90 16,692.40 16,686.90 16,692.40 523.8K
10:57 16,687.20 16,687.20 16,683.90 16,683.90 845.3K
10:58 16,681.50 16,681.50 16,681.50 16,681.50 397.1K
10:59 16,685.20 16,691.80 16,685.20 16,691.80 873.1K
11:00 16,694.70 16,703.90 16,694.70 16,703.90 741.1K
11:01 16,690.80 16,704.90 16,690.80 16,704.90 1,388.9K
11:02 16,711.40 16,712.20 16,711.40 16,712.20 554.1K
11:03 16,709.40 16,713.50 16,709.40 16,713.50 209.8K
11:04 16,716.70 16,716.70 16,713.90 16,713.90 416.8K
11:05 16,708.30 16,710.60 16,708.30 16,710.60 564.7K
11:06 16,709.40 16,726.20 16,709.40 16,726.20 790.0K
11:07 16,733.30 16,733.30 16,724.40 16,724.40 598.9K
11:08 16,724.50 16,724.50 16,721.40 16,721.40 159.3K
11:09 16,718.40 16,723.20 16,718.40 16,723.20 269.3K
11:10 16,721.90 16,721.90 16,710.60 16,710.60 886.2K
11:11 16,711.60 16,711.60 16,711.40 16,711.40 247.1K
11:12 16,710.40 16,710.40 16,710.20 16,710.20 190.2K
11:13 16,714.30 16,720.40 16,714.30 16,720.40 493.6K
11:14 16,719.20 16,719.20 16,712.50 16,712.50 727.9K
11:15 16,709.30 16,710.00 16,709.30 16,710.00 252.3K
11:16 16,707.50 16,712.30 16,707.50 16,712.30 359.2K
11:17 16,708.20 16,711.60 16,708.20 16,711.60 172.3K
11:18 16,705.70 16,705.70 16,701.80 16,701.80 677.8K
11:19 16,702.00 16,706.60 16,702.00 16,706.60 860.4K
11:20 16,707.00 16,715.60 16,707.00 16,715.60 373.8K
11:21 16,713.00 16,717.40 16,713.00 16,717.40 173.7K
11:22 16,716.20 16,716.20 16,716.10 16,716.10 582.8K
11:23 16,714.30 16,714.30 16,709.60 16,709.60 166.4K
11:24 16,711.00 16,716.70 16,711.00 16,716.70 247.4K
11:25 16,725.40 16,725.40 16,723.60 16,723.60 171.5K
11:26 16,721.40 16,725.50 16,721.40 16,725.50 377.9K
11:27 16,726.90 16,731.30 16,726.90 16,731.30 847.7K
11:28 16,730.90 16,730.90 16,729.00 16,729.00 379.3K
11:29 16,729.40 16,729.40 16,725.80 16,725.80 231.9K
11:30 16,728.80 16,728.80 16,727.30 16,727.30 6,580.4K
11:31 16,729.50 16,729.50 16,727.70 16,727.70 350.9K
11:32 16,725.20 16,725.20 16,725.00 16,725.00 73.1K
11:33 16,728.00 16,728.00 16,721.80 16,721.80 177.7K
11:34 16,723.30 16,723.50 16,723.30 16,723.50 380.0K
11:35 16,725.30 16,737.90 16,725.30 16,737.90 449.3K
11:36 16,737.40 16,737.80 16,737.40 16,737.80 152.3K
11:37 16,736.30 16,741.40 16,736.30 16,741.40 451.8K
11:38 16,741.00 16,741.00 16,735.00 16,735.00 447.7K
11:39 16,731.30 16,731.30 16,729.80 16,729.80 211.6K
11:40 16,729.10 16,729.10 16,722.60 16,722.60 654.0K
11:41 16,716.80 16,716.80 16,715.80 16,715.80 372.7K
11:42 16,719.60 16,719.60 16,719.40 16,719.40 535.3K
11:43 16,728.60 16,731.80 16,728.60 16,731.80 786.2K
11:44 16,731.60 16,738.10 16,731.60 16,738.10 273.4K
11:45 16,737.90 16,737.90 16,732.20 16,732.20 1,002.4K
11:46 16,730.70 16,733.20 16,730.70 16,733.20 448.3K
11:47 16,729.60 16,731.30 16,729.60 16,731.30 582.4K
11:48 16,736.20 16,736.20 16,734.20 16,734.20 198.4K
11:49 16,730.20 16,732.70 16,730.20 16,732.70 704.3K
11:50 16,734.40 16,734.40 16,729.50 16,729.50 269.9K
11:51 16,728.50 16,728.50 16,727.80 16,727.80 510.9K
11:52 16,726.70 16,726.70 16,726.20 16,726.20 469.3K
11:53 16,728.70 16,732.20 16,728.70 16,732.20 228.1K
11:54 16,738.90 16,742.90 16,738.90 16,742.90 576.9K
11:55 16,743.30 16,743.30 16,740.70 16,740.70 201.0K
11:56 16,743.90 16,743.90 16,743.20 16,743.20 350.7K
11:57 16,746.10 16,746.10 16,744.70 16,744.70 328.3K
11:58 16,749.00 16,750.40 16,749.00 16,750.40 424.9K
11:59 16,750.00 16,751.40 16,750.00 16,751.40 346.6K
12:00 16,755.70 16,767.40 16,755.70 16,767.40 208.9K
12:01 16,768.80 16,768.80 16,766.30 16,766.30 57.4K
12:02 16,767.30 16,767.30 16,765.00 16,765.00 113.5K
12:03 16,772.50 16,777.80 16,772.50 16,777.80 184.9K
12:04 16,784.90 16,784.90 16,783.50 16,783.50 116.0K
12:05 16,783.70 16,783.70 16,779.50 16,779.50 1,564.5K
12:06 16,783.70 16,783.70 16,783.60 16,783.60 127.8K
12:07 16,781.40 16,781.40 16,779.40 16,779.40 375.2K
12:08 16,772.10 16,772.10 16,770.20 16,770.20 240.0K
12:09 16,772.50 16,777.00 16,772.50 16,777.00 100.5K
12:10 16,779.60 16,779.60 16,777.50 16,777.50 193.4K
12:11 16,781.30 16,781.30 16,772.40 16,772.40 46.7K
12:12 16,773.50 16,773.50 16,772.40 16,772.40 266.2K
12:13 16,777.80 16,777.80 16,774.10 16,774.10 616.0K
12:14 16,777.60 16,779.50 16,777.60 16,779.50 254.2K
12:15 16,783.10 16,783.10 16,781.10 16,781.10 215.2K
12:16 16,791.10 16,791.70 16,791.10 16,791.70 324.9K
12:17 16,787.10 16,787.10 16,786.80 16,786.80 382.9K
12:18 16,785.30 16,785.30 16,783.90 16,783.90 856.7K
12:19 16,789.10 16,798.10 16,789.10 16,798.10 484.0K
12:20 16,799.10 16,799.10 16,798.30 16,798.30 979.3K
12:21 16,794.30 16,795.10 16,794.30 16,795.10 209.7K
12:22 16,801.00 16,801.00 16,801.00 16,801.00 149.6K
12:23 16,801.30 16,802.90 16,801.30 16,802.90 1,221.6K
12:24 16,806.50 16,808.90 16,806.50 16,808.90 372.7K
12:25 16,808.00 16,821.00 16,808.00 16,821.00 215.8K
12:26 16,817.10 16,820.90 16,817.10 16,820.90 739.7K
12:27 16,824.10 16,828.70 16,824.10 16,828.70 1,220.0K
12:28 16,825.10 16,826.50 16,825.10 16,826.50 924.7K
12:29 16,825.90 16,825.90 16,825.50 16,825.50 1,585.6K
12:30 16,823.90 16,825.00 16,823.90 16,825.00 457.8K
12:31 16,820.30 16,820.30 16,810.20 16,810.20 1,024.4K
12:32 16,811.70 16,811.70 16,810.20 16,810.20 297.1K
12:33 16,808.50 16,808.50 16,805.80 16,805.80 382.4K
12:34 16,804.90 16,810.60 16,804.90 16,810.60 237.3K
12:35 16,811.60 16,811.60 16,807.30 16,807.30 192.7K
12:36 16,807.50 16,809.90 16,807.50 16,809.90 768.7K
12:37 16,809.10 16,809.10 16,807.20 16,807.20 271.1K
12:38 16,805.30 16,806.20 16,805.30 16,806.20 1,520.2K
12:39 16,804.90 16,804.90 16,804.60 16,804.60 535.6K
12:40 16,804.50 16,805.50 16,804.50 16,805.50 368.0K
12:41 16,801.90 16,806.60 16,801.90 16,806.60 323.9K
12:42 16,808.10 16,812.10 16,808.10 16,812.10 302.4K
12:43 16,809.70 16,809.70 16,807.20 16,807.20 106.8K
12:44 16,808.10 16,811.00 16,808.10 16,811.00 826.4K
12:45 16,811.50 16,814.90 16,811.50 16,814.90 429.9K
12:46 16,810.80 16,810.80 16,810.50 16,810.50 273.0K
12:47 16,809.70 16,812.30 16,809.70 16,812.30 187.9K
12:48 16,813.60 16,813.60 16,810.30 16,810.30 490.8K
12:49 16,802.10 16,804.00 16,802.10 16,804.00 132.0K
12:50 16,799.50 16,799.50 16,798.80 16,798.80 157.9K
12:51 16,795.10 16,801.70 16,795.10 16,801.70 237.5K
12:52 16,801.80 16,803.60 16,801.80 16,803.60 146.9K
12:53 16,803.20 16,803.20 16,801.30 16,801.30 716.2K
12:54 16,804.90 16,808.30 16,804.90 16,808.30 433.5K
12:55 16,810.10 16,810.30 16,810.10 16,810.30 449.5K
12:56 16,811.80 16,816.00 16,811.80 16,816.00 1,096.9K
12:57 16,818.40 16,822.40 16,818.40 16,822.40 977.3K
12:58 16,822.00 16,822.00 16,819.30 16,819.30 401.7K
12:59 16,822.70 16,822.70 16,821.20 16,821.20 378.2K
13:00 16,819.70 16,822.90 16,819.70 16,822.90 284.1K
13:01 16,824.00 16,824.00 16,819.70 16,819.70 246.5K
13:02 16,816.10 16,818.10 16,816.10 16,818.10 119.7K
13:03 16,814.40 16,814.40 16,814.20 16,814.20 142.5K
13:04 16,813.40 16,813.40 16,813.40 16,813.40 99.1K
13:05 16,812.40 16,812.40 16,811.40 16,811.40 167.7K
13:06 16,810.30 16,811.30 16,810.30 16,811.30 634.1K
13:07 16,810.90 16,810.90 16,810.40 16,810.40 542.5K
13:08 16,814.30 16,814.30 16,811.50 16,811.50 138.0K
13:09 16,814.40 16,816.30 16,814.40 16,816.30 159.1K
13:10 16,815.50 16,818.70 16,815.50 16,818.70 729.0K
13:11 16,816.40 16,822.30 16,816.40 16,822.30 100.9K
13:12 16,819.40 16,819.40 16,817.60 16,817.60 135.4K
13:13 16,817.70 16,817.70 16,812.10 16,812.10 263.1K
13:14 16,809.90 16,809.90 16,808.30 16,808.30 146.1K
13:15 16,804.10 16,806.70 16,804.10 16,806.70 763.0K
13:16 16,807.30 16,807.70 16,807.30 16,807.70 133.3K
13:17 16,808.80 16,808.80 16,807.40 16,807.40 126.2K
13:18 16,806.10 16,806.10 16,803.90 16,803.90 117.8K
13:19 16,804.70 16,808.30 16,804.70 16,808.30 1,779.3K
13:20 16,813.60 16,821.20 16,813.60 16,821.20 1,285.4K
13:21 16,821.40 16,825.70 16,821.40 16,825.70 1,590.2K
13:22 16,825.70 16,825.70 16,823.90 16,823.90 655.8K
13:23 16,827.10 16,830.00 16,827.10 16,830.00 393.9K
13:24 16,831.70 16,831.70 16,830.50 16,830.50 128.2K
13:25 16,830.50 16,836.50 16,830.50 16,836.50 755.9K
13:26 16,836.60 16,836.60 16,835.00 16,835.00 433.1K
13:27 16,834.90 16,836.00 16,834.90 16,836.00 295.8K
13:28 16,835.50 16,835.50 16,834.90 16,834.90 647.3K
13:29 16,836.10 16,839.90 16,836.10 16,839.90 388.3K
13:30 16,838.60 16,841.60 16,838.60 16,841.60 153.3K
13:31 16,843.00 16,843.00 16,840.40 16,840.40 825.3K
13:32 16,837.00 16,838.20 16,837.00 16,838.20 512.6K
13:33 16,837.80 16,839.20 16,837.80 16,839.20 116.9K
13:34 16,842.40 16,842.40 16,835.90 16,835.90 681.5K
13:35 16,835.10 16,837.80 16,835.10 16,837.80 685.0K
13:36 16,838.40 16,838.40 16,838.40 16,838.40 63.6K
13:37 16,843.10 16,846.60 16,843.10 16,846.60 543.8K
13:38 16,850.70 16,852.10 16,850.70 16,852.10 297.7K
13:39 16,860.80 16,860.80 16,856.20 16,856.20 301.6K
13:40 16,851.60 16,853.40 16,851.60 16,853.40 333.3K
13:41 16,852.40 16,852.40 16,852.30 16,852.30 256.8K
13:42 16,846.40 16,850.20 16,846.40 16,850.20 429.0K
13:43 16,845.30 16,845.30 16,839.20 16,839.20 199.7K
13:44 16,833.90 16,833.90 16,830.40 16,830.40 741.6K
13:45 16,836.10 16,836.10 16,834.60 16,834.60 277.9K
13:46 16,831.70 16,831.70 16,829.60 16,829.60 204.3K
13:47 16,823.80 16,823.80 16,821.00 16,821.00 176.5K
13:48 16,812.70 16,812.70 16,811.90 16,811.90 96.1K
13:49 16,810.70 16,811.10 16,810.70 16,811.10 169.3K
13:50 16,813.10 16,813.10 16,809.50 16,809.50 126.9K
13:51 16,814.90 16,814.90 16,814.60 16,814.60 291.0K
13:52 16,813.90 16,813.90 16,812.30 16,812.30 220.2K
13:53 16,812.00 16,813.40 16,812.00 16,813.40 94.2K
13:54 16,812.40 16,812.40 16,812.10 16,812.10 166.5K
13:55 16,810.50 16,812.50 16,810.50 16,812.50 161.2K
13:56 16,810.60 16,813.80 16,810.60 16,813.80 479.5K
13:57 16,811.20 16,811.20 16,809.50 16,809.50 285.1K
13:58 16,802.50 16,804.50 16,802.50 16,804.50 770.3K
13:59 16,803.30 16,803.30 16,802.00 16,802.00 254.3K
14:00 16,806.70 16,806.70 16,806.00 16,806.00 153.4K
14:01 16,812.70 16,812.70 16,808.50 16,808.50 163.4K
14:02 16,813.90 16,813.90 16,813.20 16,813.20 361.7K
14:03 16,811.90 16,813.70 16,811.90 16,813.70 203.5K
14:04 16,812.60 16,818.40 16,812.60 16,818.40 330.5K
14:05 16,819.60 16,819.60 16,816.90 16,816.90 581.6K
14:06 16,813.80 16,813.80 16,813.40 16,813.40 667.7K
14:07 16,814.30 16,814.30 16,814.00 16,814.00 175.6K
14:08 16,811.50 16,812.40 16,811.50 16,812.40 384.3K
14:09 16,810.00 16,810.60 16,810.00 16,810.60 410.1K
14:10 16,808.10 16,811.60 16,808.10 16,811.60 244.5K
14:11 16,812.50 16,812.50 16,810.70 16,810.70 247.5K
14:12 16,813.30 16,816.50 16,813.30 16,816.50 113.7K
14:13 16,814.10 16,814.50 16,814.10 16,814.50 134.4K
14:14 16,819.70 16,824.20 16,819.70 16,824.20 1,201.7K
14:15 16,822.30 16,823.20 16,822.30 16,823.20 3,066.1K
14:16 16,836.20 16,836.20 16,834.70 16,834.70 234.9K
14:17 16,830.10 16,830.80 16,830.10 16,830.80 431.6K
14:18 16,829.70 16,835.60 16,829.70 16,835.60 180.2K
14:19 16,833.80 16,837.40 16,833.80 16,837.40 465.1K
14:20 16,838.40 16,842.70 16,838.40 16,842.70 347.7K
14:21 16,845.10 16,845.10 16,844.80 16,844.80 253.9K
14:22 16,845.00 16,849.80 16,845.00 16,849.80 532.3K
14:23 16,849.70 16,849.70 16,847.10 16,847.10 349.3K
14:24 16,841.80 16,841.80 16,840.70 16,840.70 263.1K
14:25 16,835.60 16,838.90 16,835.60 16,838.90 395.6K
14:26 16,840.50 16,844.60 16,840.50 16,844.60 418.1K
14:27 16,844.30 16,844.30 16,843.10 16,843.10 340.1K
14:28 16,843.30 16,843.50 16,843.30 16,843.50 80.8K
14:29 16,845.40 16,845.40 16,844.90 16,844.90 363.5K
14:30 16,839.30 16,839.80 16,839.30 16,839.80 254.1K
14:31 16,836.20 16,836.20 16,834.00 16,834.00 646.5K
14:32 16,831.70 16,835.50 16,831.70 16,835.50 305.5K
14:33 16,834.10 16,834.10 16,833.20 16,833.20 1,003.8K
14:34 16,834.70 16,834.80 16,834.70 16,834.80 501.9K
14:35 16,834.70 16,834.80 16,834.70 16,834.80 522.9K
14:36 16,833.30 16,836.40 16,833.30 16,836.40 181.7K
14:37 16,840.40 16,840.40 16,840.00 16,840.00 517.9K
14:38 16,839.40 16,842.30 16,839.40 16,842.30 312.9K
14:39 16,838.80 16,843.10 16,838.80 16,843.10 159.5K
14:40 16,848.90 16,861.30 16,848.90 16,861.30 529.4K
14:41 16,887.70 16,894.50 16,887.70 16,894.50 800.1K
14:42 16,887.40 16,887.40 16,876.90 16,876.90 1,020.2K
14:43 16,877.00 16,881.60 16,877.00 16,881.60 226.2K
14:44 16,878.00 16,883.10 16,878.00 16,883.10 326.9K
14:45 16,887.10 16,887.40 16,887.10 16,887.40 2,081.7K
14:46 16,876.10 16,876.10 16,873.30 16,873.30 498.3K
14:47 16,872.60 16,874.90 16,872.60 16,874.90 281.9K
14:48 16,882.30 16,882.30 16,881.80 16,881.80 885.3K
14:49 16,883.70 16,884.90 16,883.70 16,884.90 401.2K
14:50 16,882.50 16,888.60 16,882.50 16,888.60 646.0K
14:51 16,894.20 16,898.80 16,894.20 16,898.80 612.8K
14:52 16,907.10 16,907.10 16,904.90 16,904.90 434.3K
14:53 16,905.30 16,905.30 16,900.50 16,900.50 1,865.1K
14:54 16,897.10 16,898.50 16,897.10 16,898.50 1,197.7K
14:55 16,893.10 16,893.10 16,887.70 16,887.70 966.8K
14:56 16,885.50 16,885.50 16,884.50 16,884.50 188.3K
14:57 16,888.50 16,888.50 16,886.10 16,886.10 185.2K
14:58 16,872.90 16,878.40 16,872.90 16,878.40 175.8K
14:59 16,883.00 16,883.00 16,876.90 16,876.90 387.8K
15:00 16,878.60 16,878.60 16,864.80 16,864.80 659.8K
15:01 16,868.10 16,870.30 16,868.10 16,870.30 347.3K
15:02 16,867.00 16,870.00 16,867.00 16,870.00 293.8K
15:03 16,869.00 16,870.60 16,869.00 16,870.60 342.0K
15:04 16,872.70 16,872.70 16,870.50 16,870.50 307.5K
15:05 16,874.20 16,874.20 16,873.90 16,873.90 123.2K
15:06 16,863.80 16,863.80 16,863.20 16,863.20 458.8K
15:07 16,859.70 16,861.00 16,859.70 16,861.00 1,052.5K
15:08 16,857.90 16,857.90 16,849.20 16,849.20 654.6K
15:09 16,842.50 16,842.50 16,842.40 16,842.40 487.3K
15:10 16,836.60 16,836.60 16,832.20 16,832.20 371.0K
15:11 16,829.20 16,829.20 16,824.40 16,824.40 411.2K
15:12 16,829.90 16,831.80 16,829.90 16,831.80 237.0K
15:13 16,830.90 16,843.00 16,830.90 16,843.00 238.6K
15:14 16,836.60 16,841.10 16,836.60 16,841.10 329.8K
15:15 16,839.10 16,841.10 16,839.10 16,841.10 276.1K
15:16 16,849.30 16,849.30 16,848.40 16,848.40 250.6K
15:17 16,844.40 16,851.70 16,844.40 16,851.70 248.7K
15:18 16,850.90 16,850.90 16,847.00 16,847.00 183.9K
15:19 16,850.70 16,855.50 16,850.70 16,855.50 607.9K
15:20 16,856.90 16,856.90 16,856.90 16,856.90 476.6K
15:21 16,852.40 16,863.40 16,852.40 16,863.40 422.5K
15:22 16,859.60 16,859.70 16,859.60 16,859.70 428.8K
15:23 16,856.50 16,856.50 16,853.20 16,853.20 456.6K
15:24 16,856.30 16,858.00 16,856.30 16,858.00 442.3K
15:25 16,859.80 16,861.70 16,859.80 16,861.70 310.5K
15:26 16,866.30 16,869.80 16,866.30 16,869.80 578.6K
15:27 16,868.30 16,868.30 16,864.30 16,864.30 261.8K
15:28 16,866.20 16,867.80 16,866.20 16,867.80 670.7K
15:29 16,864.90 16,874.80 16,864.90 16,874.80 244.4K
15:30 16,870.10 16,874.70 16,870.10 16,874.70 369.3K
15:31 16,886.00 16,886.00 16,883.30 16,883.30 798.7K
15:32 16,882.00 16,882.00 16,877.60 16,877.60 306.9K
15:33 16,874.20 16,874.20 16,874.20 16,874.20 669.3K
15:34 16,874.70 16,874.70 16,874.00 16,874.00 525.3K
15:35 16,874.60 16,874.60 16,874.20 16,874.20 683.4K
15:36 16,868.00 16,868.70 16,868.00 16,868.70 317.6K
15:37 16,872.20 16,873.00 16,872.20 16,873.00 373.7K
15:38 16,873.80 16,873.80 16,873.30 16,873.30 686.5K
15:39 16,872.50 16,874.70 16,872.50 16,874.70 457.6K
15:40 16,878.40 16,878.40 16,873.60 16,873.60 261.3K
15:41 16,871.80 16,871.80 16,865.60 16,865.60 363.5K
15:42 16,863.10 16,863.10 16,861.10 16,861.10 288.4K
15:43 16,859.60 16,859.60 16,856.70 16,856.70 437.8K
15:44 16,865.10 16,872.40 16,865.10 16,872.40 871.6K
15:45 16,871.20 16,871.20 16,869.50 16,869.50 2,329.9K
15:46 16,871.80 16,871.80 16,870.20 16,870.20 1,120.2K
15:47 16,866.70 16,866.70 16,866.30 16,866.30 3,292.1K
15:48 16,863.90 16,864.30 16,863.90 16,864.30 394.5K
15:49 16,864.50 16,864.50 16,862.00 16,862.00 565.0K
15:50 16,863.70 16,863.70 16,861.80 16,861.80 344.9K
15:51 16,857.50 16,858.90 16,857.50 16,858.90 397.4K
15:52 16,858.40 16,858.40 16,857.50 16,857.50 136.2K
15:53 16,856.90 16,856.90 16,854.00 16,854.00 4,964.3K
15:54 16,854.10 16,856.10 16,854.10 16,856.10 720.8K
15:55 16,856.10 16,866.10 16,856.10 16,866.10 591.2K
15:56 16,863.80 16,864.00 16,863.80 16,864.00 1,326.7K
15:57 16,860.40 16,860.70 16,860.40 16,860.70 2,089.8K
15:58 16,861.50 16,861.50 16,860.20 16,860.20 992.1K
15:59 16,861.50 16,861.50 16,860.80 16,860.80 1,234.8K
16:00 16,864.80 16,864.80 16,863.80 16,863.80 269.5K
16:01 16,863.80 16,863.80 16,863.80 16,863.80 0.0K
16:02 16,863.80 16,863.80 16,863.80 16,863.80 0.0K
16:03 16,863.80 16,863.80 16,863.80 16,863.80 0.0K
16:04 16,863.80 16,863.80 16,850.00 16,850.00 43,471.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available