S&P/ASX 200 Materials

AXMJ
🏛️ australia →
18,815.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 17,460.20 17,518.50 17,460.20 17,518.50 17,193.8K
10:01 17,490.30 17,490.30 17,465.70 17,465.70 4,503.8K
10:02 17,455.50 17,456.80 17,455.50 17,456.80 1,982.5K
10:03 17,451.60 17,454.00 17,451.60 17,454.00 3,244.6K
10:04 17,444.40 17,444.40 17,428.90 17,428.90 2,247.8K
10:05 17,436.10 17,436.10 17,432.60 17,432.60 3,467.8K
10:06 17,441.30 17,441.30 17,422.00 17,422.00 1,645.5K
10:07 17,439.80 17,452.40 17,439.80 17,452.40 1,302.6K
10:08 17,456.90 17,456.90 17,452.60 17,452.60 721.3K
10:09 17,453.70 17,456.10 17,453.70 17,456.10 1,440.0K
10:10 17,450.50 17,450.50 17,447.40 17,447.40 1,047.7K
10:11 17,428.60 17,433.30 17,428.60 17,433.30 884.5K
10:12 17,445.20 17,445.20 17,441.80 17,441.80 640.2K
10:13 17,435.50 17,439.40 17,435.50 17,439.40 632.0K
10:14 17,446.40 17,447.20 17,446.40 17,447.20 631.8K
10:15 17,445.50 17,458.30 17,445.50 17,458.30 671.2K
10:16 17,448.60 17,448.60 17,447.30 17,447.30 799.0K
10:17 17,456.50 17,456.50 17,451.80 17,451.80 610.9K
10:18 17,451.30 17,451.30 17,441.10 17,441.10 985.0K
10:19 17,438.30 17,438.30 17,430.80 17,430.80 894.5K
10:20 17,416.70 17,420.80 17,416.70 17,420.80 435.6K
10:21 17,419.50 17,427.80 17,419.50 17,427.80 246.7K
10:22 17,431.00 17,433.90 17,431.00 17,433.90 545.5K
10:23 17,430.70 17,430.70 17,427.30 17,427.30 295.0K
10:24 17,426.10 17,426.10 17,421.00 17,421.00 835.3K
10:25 17,426.00 17,426.00 17,419.90 17,419.90 524.1K
10:26 17,421.20 17,421.20 17,420.20 17,420.20 1,465.1K
10:27 17,423.10 17,432.40 17,423.10 17,432.40 1,033.2K
10:28 17,429.80 17,431.80 17,429.80 17,431.80 1,510.6K
10:29 17,427.80 17,428.50 17,427.80 17,428.50 507.4K
10:30 17,426.30 17,426.30 17,423.70 17,423.70 349.4K
10:31 17,420.90 17,420.90 17,419.90 17,419.90 418.0K
10:32 17,416.20 17,416.20 17,412.10 17,412.10 512.5K
10:33 17,411.80 17,411.80 17,410.30 17,410.30 687.1K
10:34 17,411.30 17,411.70 17,411.30 17,411.70 752.3K
10:35 17,409.90 17,409.90 17,408.70 17,408.70 729.7K
10:36 17,407.80 17,408.60 17,407.80 17,408.60 640.7K
10:37 17,415.10 17,416.30 17,415.10 17,416.30 685.9K
10:38 17,420.20 17,420.20 17,416.10 17,416.10 361.8K
10:39 17,412.30 17,415.60 17,412.30 17,415.60 345.6K
10:40 17,419.60 17,419.60 17,418.90 17,418.90 347.0K
10:41 17,417.50 17,419.30 17,417.50 17,419.30 417.3K
10:42 17,415.60 17,423.80 17,415.60 17,423.80 339.2K
10:43 17,427.40 17,427.40 17,427.40 17,427.40 225.3K
10:44 17,427.60 17,431.40 17,427.60 17,431.40 396.5K
10:45 17,428.10 17,428.10 17,424.50 17,424.50 889.1K
10:46 17,419.80 17,419.80 17,415.20 17,415.20 685.3K
10:47 17,414.50 17,414.50 17,412.30 17,412.30 724.9K
10:48 17,414.10 17,418.80 17,414.10 17,418.80 751.0K
10:49 17,416.30 17,416.30 17,409.80 17,409.80 484.2K
10:50 17,409.10 17,409.10 17,408.00 17,408.00 331.1K
10:51 17,411.20 17,411.20 17,407.40 17,407.40 2,063.0K
10:52 17,400.30 17,400.30 17,400.20 17,400.20 299.4K
10:53 17,399.00 17,400.00 17,399.00 17,400.00 720.1K
10:54 17,398.90 17,398.90 17,387.70 17,387.70 556.4K
10:55 17,381.90 17,390.00 17,381.90 17,390.00 1,080.9K
10:56 17,393.00 17,394.80 17,393.00 17,394.80 195.2K
10:57 17,391.70 17,396.20 17,391.70 17,396.20 828.5K
10:58 17,395.20 17,395.20 17,388.00 17,388.00 375.3K
10:59 17,387.40 17,387.40 17,387.40 17,387.40 671.6K
11:00 17,389.50 17,396.00 17,389.50 17,396.00 415.0K
11:01 17,392.40 17,392.40 17,386.50 17,386.50 445.3K
11:02 17,392.50 17,395.10 17,392.50 17,395.10 367.3K
11:03 17,395.40 17,403.10 17,395.40 17,403.10 1,452.4K
11:04 17,403.90 17,405.60 17,403.90 17,405.60 489.5K
11:05 17,411.10 17,411.40 17,411.10 17,411.40 362.5K
11:06 17,400.80 17,400.80 17,395.00 17,395.00 904.0K
11:07 17,389.10 17,390.50 17,389.10 17,390.50 602.4K
11:08 17,381.20 17,381.20 17,373.50 17,373.50 732.2K
11:09 17,373.10 17,375.20 17,373.10 17,375.20 582.1K
11:10 17,373.80 17,379.40 17,373.80 17,379.40 544.2K
11:11 17,379.30 17,379.90 17,379.30 17,379.90 155.2K
11:12 17,382.70 17,382.70 17,382.70 17,382.70 129.0K
11:13 17,381.70 17,381.70 17,373.30 17,373.30 845.4K
11:14 17,360.60 17,365.50 17,360.60 17,365.50 131.2K
11:15 17,363.20 17,366.90 17,363.20 17,366.90 3,444.8K
11:16 17,367.20 17,367.20 17,365.60 17,365.60 504.8K
11:17 17,367.50 17,367.50 17,363.80 17,363.80 201.2K
11:18 17,364.70 17,367.30 17,364.70 17,367.30 338.1K
11:19 17,363.30 17,363.30 17,362.40 17,362.40 633.3K
11:20 17,363.30 17,369.50 17,363.30 17,369.50 638.2K
11:21 17,365.10 17,365.10 17,358.90 17,358.90 792.5K
11:22 17,360.80 17,365.60 17,360.80 17,365.60 728.5K
11:23 17,363.00 17,363.00 17,355.60 17,355.60 2,257.1K
11:24 17,352.10 17,356.30 17,352.10 17,356.30 2,356.3K
11:25 17,361.60 17,361.70 17,361.60 17,361.70 1,465.2K
11:26 17,362.60 17,364.60 17,362.60 17,364.60 1,286.3K
11:27 17,367.20 17,368.10 17,367.20 17,368.10 344.8K
11:28 17,372.10 17,377.80 17,372.10 17,377.80 976.1K
11:29 17,376.90 17,383.60 17,376.90 17,383.60 361.3K
11:30 17,383.60 17,389.00 17,383.60 17,389.00 329.5K
11:31 17,382.10 17,382.10 17,379.60 17,379.60 347.9K
11:32 17,383.40 17,389.70 17,383.40 17,389.70 1,317.8K
11:33 17,392.90 17,392.90 17,391.00 17,391.00 1,408.5K
11:34 17,396.30 17,396.30 17,387.00 17,387.00 527.3K
11:35 17,387.20 17,387.90 17,387.20 17,387.90 494.1K
11:36 17,390.80 17,390.80 17,388.90 17,388.90 173.3K
11:37 17,386.90 17,387.80 17,386.90 17,387.80 749.6K
11:38 17,387.20 17,387.20 17,381.90 17,381.90 673.9K
11:39 17,380.10 17,380.10 17,377.90 17,377.90 338.5K
11:40 17,374.60 17,381.50 17,374.60 17,381.50 961.2K
11:41 17,387.80 17,390.40 17,387.80 17,390.40 159.1K
11:42 17,384.60 17,384.60 17,382.50 17,382.50 242.4K
11:43 17,388.90 17,390.00 17,388.90 17,390.00 347.7K
11:44 17,392.00 17,392.00 17,386.70 17,386.70 105.7K
11:45 17,388.50 17,391.90 17,388.50 17,391.90 744.3K
11:46 17,393.80 17,393.80 17,387.90 17,387.90 936.4K
11:47 17,388.40 17,388.50 17,388.40 17,388.50 304.4K
11:48 17,389.20 17,390.70 17,389.20 17,390.70 1,044.3K
11:49 17,398.70 17,401.40 17,398.70 17,401.40 263.6K
11:50 17,403.10 17,403.10 17,398.10 17,398.10 810.8K
11:51 17,404.00 17,404.10 17,404.00 17,404.10 766.7K
11:52 17,405.20 17,405.20 17,402.50 17,402.50 218.2K
11:53 17,398.50 17,398.50 17,395.90 17,395.90 518.1K
11:54 17,395.60 17,395.60 17,395.10 17,395.10 328.1K
11:55 17,398.70 17,398.70 17,394.60 17,394.60 418.7K
11:56 17,397.30 17,397.30 17,394.90 17,394.90 264.6K
11:57 17,391.10 17,392.80 17,391.10 17,392.80 515.7K
11:58 17,397.70 17,397.70 17,396.70 17,396.70 479.7K
11:59 17,402.20 17,407.00 17,402.20 17,407.00 478.7K
12:00 17,403.00 17,403.00 17,402.60 17,402.60 0.0K
12:01 17,404.90 17,410.70 17,404.90 17,410.70 277.3K
12:02 17,413.10 17,413.30 17,413.10 17,413.30 65.5K
12:03 17,419.10 17,419.10 17,417.50 17,417.50 245.8K
12:04 17,414.30 17,414.30 17,408.70 17,408.70 170.9K
12:05 17,412.10 17,412.10 17,409.90 17,409.90 1,307.3K
12:06 17,416.00 17,418.30 17,416.00 17,418.30 387.4K
12:07 17,415.50 17,415.50 17,415.40 17,415.40 138.5K
12:08 17,418.60 17,418.60 17,413.60 17,413.60 170.7K
12:09 17,411.90 17,411.90 17,411.90 17,411.90 706.9K
12:10 17,411.70 17,411.70 17,404.70 17,404.70 279.6K
12:11 17,402.90 17,402.90 17,402.80 17,402.80 695.8K
12:12 17,401.00 17,404.00 17,401.00 17,404.00 773.3K
12:13 17,404.20 17,404.50 17,404.20 17,404.50 650.0K
12:14 17,401.30 17,403.60 17,401.30 17,403.60 196.1K
12:15 17,397.10 17,397.10 17,394.00 17,394.00 354.9K
12:16 17,401.30 17,401.80 17,401.30 17,401.80 233.2K
12:17 17,400.00 17,404.00 17,400.00 17,404.00 421.5K
12:18 17,404.00 17,407.40 17,404.00 17,407.40 1,075.0K
12:19 17,413.00 17,413.00 17,411.90 17,411.90 358.6K
12:20 17,411.10 17,416.40 17,411.10 17,416.40 1,222.0K
12:21 17,417.10 17,417.10 17,415.90 17,415.90 436.5K
12:22 17,414.20 17,414.50 17,414.20 17,414.50 245.2K
12:23 17,415.10 17,415.20 17,415.10 17,415.20 267.2K
12:24 17,415.90 17,415.90 17,415.00 17,415.00 405.1K
12:25 17,415.10 17,415.10 17,414.80 17,414.80 187.0K
12:26 17,416.10 17,416.30 17,416.10 17,416.30 178.1K
12:27 17,419.70 17,419.70 17,417.70 17,417.70 166.7K
12:28 17,420.60 17,423.80 17,420.60 17,423.80 1,205.8K
12:29 17,426.60 17,430.00 17,426.60 17,430.00 282.3K
12:30 17,432.00 17,438.40 17,432.00 17,438.40 597.6K
12:31 17,437.60 17,437.60 17,436.40 17,436.40 546.6K
12:32 17,437.20 17,440.30 17,437.20 17,440.30 208.9K
12:33 17,438.70 17,438.70 17,437.70 17,437.70 110.6K
12:34 17,436.80 17,438.60 17,436.80 17,438.60 885.6K
12:35 17,438.90 17,438.90 17,436.70 17,436.70 766.9K
12:36 17,431.60 17,434.70 17,431.60 17,434.70 762.3K
12:37 17,442.90 17,446.00 17,442.90 17,446.00 283.9K
12:38 17,443.00 17,449.60 17,443.00 17,449.60 923.3K
12:39 17,449.50 17,450.70 17,449.50 17,450.70 570.0K
12:40 17,447.60 17,447.60 17,440.90 17,440.90 280.2K
12:41 17,432.50 17,440.10 17,432.50 17,440.10 145.8K
12:42 17,437.00 17,439.00 17,437.00 17,439.00 300.9K
12:43 17,438.60 17,438.60 17,436.90 17,436.90 136.8K
12:44 17,439.00 17,442.20 17,439.00 17,442.20 311.3K
12:45 17,443.80 17,444.30 17,443.80 17,444.30 355.3K
12:46 17,448.70 17,451.70 17,448.70 17,451.70 629.9K
12:47 17,450.60 17,450.60 17,448.10 17,448.10 200.7K
12:48 17,448.80 17,448.80 17,448.50 17,448.50 516.0K
12:49 17,449.60 17,452.60 17,449.60 17,452.60 850.0K
12:50 17,452.20 17,452.50 17,452.20 17,452.50 539.6K
12:51 17,451.90 17,452.90 17,451.90 17,452.90 551.6K
12:52 17,455.40 17,455.40 17,454.00 17,454.00 1,348.0K
12:53 17,452.20 17,453.50 17,452.20 17,453.50 340.9K
12:54 17,457.20 17,462.70 17,457.20 17,462.70 421.7K
12:55 17,461.80 17,461.80 17,458.70 17,458.70 208.7K
12:56 17,458.30 17,460.30 17,458.30 17,460.30 178.5K
12:57 17,459.80 17,459.80 17,459.00 17,459.00 834.5K
12:58 17,461.60 17,467.60 17,461.60 17,467.60 347.8K
12:59 17,464.90 17,466.10 17,464.90 17,466.10 449.9K
13:00 17,467.60 17,467.60 17,464.20 17,464.20 423.3K
13:01 17,462.80 17,465.70 17,462.80 17,465.70 287.1K
13:02 17,468.60 17,468.60 17,466.10 17,466.10 701.3K
13:03 17,463.70 17,463.70 17,462.30 17,462.30 329.1K
13:04 17,460.20 17,460.20 17,457.90 17,457.90 429.2K
13:05 17,458.60 17,463.70 17,458.60 17,463.70 207.3K
13:06 17,464.70 17,464.70 17,462.80 17,462.80 375.7K
13:07 17,466.50 17,470.90 17,466.50 17,470.90 1,380.7K
13:08 17,475.80 17,480.40 17,475.80 17,480.40 981.3K
13:09 17,483.80 17,483.80 17,482.60 17,482.60 1,172.1K
13:10 17,487.20 17,487.20 17,484.20 17,484.20 1,221.3K
13:11 17,481.60 17,483.60 17,481.60 17,483.60 400.9K
13:12 17,484.90 17,484.90 17,484.60 17,484.60 589.5K
13:13 17,481.80 17,485.00 17,481.80 17,485.00 242.6K
13:14 17,484.40 17,486.80 17,484.40 17,486.80 1,757.3K
13:15 17,490.00 17,490.00 17,489.40 17,489.40 1,087.6K
13:16 17,490.20 17,491.40 17,490.20 17,491.40 564.3K
13:17 17,491.80 17,493.00 17,491.80 17,493.00 699.7K
13:18 17,499.20 17,499.20 17,495.60 17,495.60 735.0K
13:19 17,499.00 17,499.00 17,498.30 17,498.30 563.8K
13:20 17,496.30 17,498.00 17,496.30 17,498.00 4,060.8K
13:21 17,498.30 17,504.30 17,498.30 17,504.30 1,642.6K
13:22 17,505.50 17,509.30 17,505.50 17,509.30 769.3K
13:23 17,508.80 17,508.80 17,506.60 17,506.60 177.0K
13:24 17,507.60 17,507.60 17,504.70 17,504.70 543.0K
13:25 17,502.60 17,502.60 17,495.10 17,495.10 248.2K
13:26 17,494.10 17,494.10 17,491.50 17,491.50 1,034.4K
13:27 17,490.00 17,490.00 17,487.00 17,487.00 651.8K
13:28 17,487.60 17,490.70 17,487.60 17,490.70 704.5K
13:29 17,488.30 17,494.70 17,488.30 17,494.70 1,035.2K
13:30 17,497.90 17,497.90 17,497.40 17,497.40 1,749.6K
13:31 17,497.00 17,502.60 17,497.00 17,502.60 2,173.4K
13:32 17,503.90 17,503.90 17,503.40 17,503.40 1,174.0K
13:33 17,502.70 17,502.70 17,501.80 17,501.80 315.1K
13:34 17,507.10 17,507.10 17,499.00 17,499.00 1,258.9K
13:35 17,502.20 17,502.20 17,496.10 17,496.10 234.2K
13:36 17,499.80 17,499.80 17,498.00 17,498.00 281.4K
13:37 17,499.00 17,499.00 17,497.00 17,497.00 520.7K
13:38 17,496.10 17,503.80 17,496.10 17,503.80 719.1K
13:39 17,506.30 17,510.00 17,506.30 17,510.00 810.7K
13:40 17,507.90 17,517.10 17,507.90 17,517.10 409.3K
13:41 17,524.60 17,529.60 17,524.60 17,529.60 1,128.1K
13:42 17,518.30 17,518.30 17,511.80 17,511.80 565.8K
13:43 17,512.60 17,517.90 17,512.60 17,517.90 728.7K
13:44 17,521.60 17,521.60 17,516.40 17,516.40 760.2K
13:45 17,514.60 17,514.90 17,514.60 17,514.90 280.9K
13:46 17,509.30 17,511.60 17,509.30 17,511.60 190.3K
13:47 17,507.30 17,511.50 17,507.30 17,511.50 653.8K
13:48 17,507.50 17,507.50 17,507.30 17,507.30 788.1K
13:49 17,508.70 17,511.00 17,508.70 17,511.00 255.5K
13:50 17,508.60 17,508.60 17,508.40 17,508.40 355.6K
13:51 17,510.80 17,513.00 17,510.80 17,513.00 723.3K
13:52 17,515.30 17,515.30 17,511.70 17,511.70 1,837.6K
13:53 17,508.90 17,508.90 17,502.80 17,502.80 709.2K
13:54 17,501.50 17,501.50 17,493.00 17,493.00 1,610.9K
13:55 17,488.10 17,490.70 17,488.10 17,490.70 927.9K
13:56 17,491.90 17,491.90 17,489.50 17,489.50 1,195.9K
13:57 17,491.90 17,493.70 17,491.90 17,493.70 326.4K
13:58 17,495.20 17,495.20 17,488.60 17,488.60 236.4K
13:59 17,487.60 17,489.80 17,487.60 17,489.80 283.0K
14:00 17,491.40 17,501.30 17,491.40 17,501.30 412.9K
14:01 17,497.80 17,498.70 17,497.80 17,498.70 686.9K
14:02 17,502.30 17,502.30 17,500.70 17,500.70 725.4K
14:03 17,504.20 17,504.20 17,498.50 17,498.50 811.8K
14:04 17,500.50 17,501.70 17,500.50 17,501.70 654.6K
14:05 17,507.80 17,508.60 17,507.80 17,508.60 345.8K
14:06 17,505.10 17,505.10 17,503.00 17,503.00 919.9K
14:07 17,500.40 17,504.30 17,500.40 17,504.30 385.9K
14:08 17,507.80 17,507.80 17,507.70 17,507.70 345.5K
14:09 17,507.80 17,507.80 17,506.30 17,506.30 399.1K
14:10 17,501.40 17,501.40 17,498.70 17,498.70 941.3K
14:11 17,501.30 17,504.70 17,501.30 17,504.70 653.1K
14:12 17,507.50 17,507.50 17,503.80 17,503.80 903.4K
14:13 17,501.80 17,509.80 17,501.80 17,509.80 2,403.9K
14:14 17,506.70 17,509.20 17,506.70 17,509.20 2,449.2K
14:15 17,505.60 17,506.90 17,505.60 17,506.90 624.8K
14:16 17,508.00 17,509.60 17,508.00 17,509.60 389.3K
14:17 17,512.50 17,512.50 17,510.70 17,510.70 440.7K
14:18 17,512.60 17,512.60 17,512.30 17,512.30 1,584.2K
14:19 17,512.80 17,513.20 17,512.80 17,513.20 805.3K
14:20 17,508.00 17,508.00 17,505.80 17,505.80 2,373.2K
14:21 17,503.60 17,503.60 17,497.60 17,497.60 434.5K
14:22 17,500.10 17,501.30 17,500.10 17,501.30 195.4K
14:23 17,500.60 17,500.60 17,495.60 17,495.60 414.2K
14:24 17,497.50 17,500.40 17,497.50 17,500.40 498.2K
14:25 17,503.40 17,507.70 17,503.40 17,507.70 582.0K
14:26 17,512.20 17,512.20 17,510.90 17,510.90 299.5K
14:27 17,509.20 17,512.20 17,509.20 17,512.20 584.4K
14:28 17,506.10 17,506.10 17,505.40 17,505.40 809.2K
14:29 17,504.50 17,504.50 17,503.60 17,503.60 282.7K
14:30 17,505.20 17,505.20 17,503.90 17,503.90 499.8K
14:31 17,506.30 17,509.40 17,506.30 17,509.40 698.9K
14:32 17,501.90 17,501.90 17,499.30 17,499.30 2,972.6K
14:33 17,499.80 17,501.70 17,499.80 17,501.70 511.6K
14:34 17,499.60 17,501.10 17,499.60 17,501.10 311.3K
14:35 17,498.20 17,498.70 17,498.20 17,498.70 673.4K
14:36 17,495.10 17,495.10 17,495.00 17,495.00 302.3K
14:37 17,495.10 17,495.10 17,492.40 17,492.40 506.8K
14:38 17,495.00 17,495.00 17,493.90 17,493.90 786.6K
14:39 17,495.70 17,495.80 17,495.70 17,495.80 940.1K
14:40 17,494.20 17,494.20 17,490.00 17,490.00 757.0K
14:41 17,489.00 17,492.70 17,489.00 17,492.70 753.9K
14:42 17,494.00 17,494.10 17,494.00 17,494.10 283.5K
14:43 17,489.60 17,489.60 17,487.60 17,487.60 795.6K
14:44 17,486.90 17,489.20 17,486.90 17,489.20 445.7K
14:45 17,486.00 17,486.00 17,484.90 17,484.90 622.0K
14:46 17,484.70 17,485.20 17,484.70 17,485.20 709.6K
14:47 17,482.10 17,486.10 17,482.10 17,486.10 442.1K
14:48 17,478.70 17,478.70 17,474.10 17,474.10 571.5K
14:49 17,478.50 17,479.90 17,478.50 17,479.90 708.0K
14:50 17,480.70 17,480.70 17,478.30 17,478.30 703.4K
14:51 17,474.50 17,475.50 17,474.50 17,475.50 1,162.1K
14:52 17,470.40 17,470.40 17,464.00 17,464.00 893.0K
14:53 17,461.50 17,461.50 17,454.30 17,454.30 852.8K
14:54 17,453.70 17,457.90 17,453.70 17,457.90 588.5K
14:55 17,459.20 17,460.30 17,459.20 17,460.30 636.8K
14:56 17,462.70 17,470.40 17,462.70 17,470.40 1,161.0K
14:57 17,465.10 17,465.90 17,465.10 17,465.90 359.3K
14:58 17,465.00 17,465.00 17,462.40 17,462.40 874.2K
14:59 17,460.10 17,460.10 17,457.80 17,457.80 970.9K
15:00 17,458.10 17,458.10 17,453.80 17,453.80 619.4K
15:01 17,458.20 17,461.10 17,458.20 17,461.10 385.3K
15:02 17,460.20 17,460.20 17,454.40 17,454.40 1,410.3K
15:03 17,451.00 17,451.00 17,442.00 17,442.00 801.5K
15:04 17,432.90 17,432.90 17,432.90 17,432.90 578.6K
15:05 17,428.10 17,432.70 17,428.10 17,432.70 675.2K
15:06 17,431.40 17,431.40 17,426.40 17,426.40 1,194.3K
15:07 17,429.10 17,429.10 17,417.80 17,417.80 1,331.9K
15:08 17,425.40 17,425.40 17,414.50 17,414.50 928.5K
15:09 17,414.60 17,414.60 17,411.40 17,411.40 501.9K
15:10 17,413.40 17,413.40 17,407.40 17,407.40 1,673.9K
15:11 17,409.10 17,413.30 17,409.10 17,413.30 535.6K
15:12 17,420.00 17,420.00 17,419.90 17,419.90 4,949.3K
15:13 17,419.80 17,428.70 17,419.80 17,428.70 483.3K
15:14 17,431.70 17,433.40 17,431.70 17,433.40 1,149.6K
15:15 17,429.50 17,429.50 17,427.00 17,427.00 936.3K
15:16 17,421.50 17,422.20 17,421.50 17,422.20 1,652.9K
15:17 17,430.60 17,430.60 17,428.90 17,428.90 909.8K
15:18 17,427.60 17,427.60 17,421.60 17,421.60 832.4K
15:19 17,420.10 17,423.20 17,420.10 17,423.20 758.3K
15:20 17,418.20 17,418.60 17,418.20 17,418.60 254.2K
15:21 17,420.40 17,420.40 17,418.70 17,418.70 334.0K
15:22 17,422.60 17,422.60 17,422.30 17,422.30 666.0K
15:23 17,422.70 17,428.80 17,422.70 17,428.80 268.2K
15:24 17,423.70 17,425.40 17,423.70 17,425.40 542.5K
15:25 17,426.10 17,426.10 17,424.80 17,424.80 583.3K
15:26 17,428.40 17,436.20 17,428.40 17,436.20 1,177.9K
15:27 17,443.30 17,443.30 17,441.80 17,441.80 507.5K
15:28 17,436.90 17,436.90 17,432.00 17,432.00 1,052.8K
15:29 17,432.60 17,433.10 17,432.60 17,433.10 350.4K
15:30 17,429.00 17,429.00 17,426.20 17,426.20 370.2K
15:31 17,427.50 17,431.50 17,427.50 17,431.50 871.9K
15:32 17,430.10 17,432.00 17,430.10 17,432.00 1,721.5K
15:33 17,433.10 17,436.10 17,433.10 17,436.10 1,732.1K
15:34 17,427.60 17,427.60 17,423.90 17,423.90 5,327.3K
15:35 17,427.00 17,430.60 17,427.00 17,430.60 331.9K
15:36 17,425.10 17,428.60 17,425.10 17,428.60 557.3K
15:37 17,422.20 17,425.20 17,422.20 17,425.20 736.1K
15:38 17,422.90 17,422.90 17,421.90 17,421.90 574.0K
15:39 17,420.60 17,421.30 17,420.60 17,421.30 690.7K
15:40 17,422.20 17,423.30 17,422.20 17,423.30 376.8K
15:41 17,428.80 17,430.80 17,428.80 17,430.80 939.4K
15:42 17,434.50 17,434.50 17,434.10 17,434.10 678.6K
15:43 17,442.00 17,442.00 17,437.80 17,437.80 741.8K
15:44 17,436.70 17,440.80 17,436.70 17,440.80 662.7K
15:45 17,440.60 17,440.60 17,438.30 17,438.30 457.3K
15:46 17,437.60 17,437.60 17,429.20 17,429.20 506.6K
15:47 17,434.40 17,434.40 17,429.70 17,429.70 1,136.0K
15:48 17,430.80 17,430.80 17,430.80 17,430.80 765.6K
15:49 17,429.50 17,429.80 17,429.50 17,429.80 338.9K
15:50 17,430.90 17,430.90 17,429.90 17,429.90 538.9K
15:51 17,428.10 17,428.10 17,427.90 17,427.90 406.1K
15:52 17,426.40 17,426.40 17,424.70 17,424.70 2,771.4K
15:53 17,422.70 17,424.00 17,422.70 17,424.00 419.6K
15:54 17,424.20 17,424.20 17,420.70 17,420.70 951.1K
15:55 17,429.40 17,429.40 17,428.90 17,428.90 816.6K
15:56 17,428.70 17,428.70 17,425.00 17,425.00 1,152.4K
15:57 17,426.50 17,426.50 17,426.00 17,426.00 1,661.2K
15:58 17,425.10 17,427.30 17,425.10 17,427.30 1,267.6K
15:59 17,426.40 17,426.90 17,426.40 17,426.90 1,385.3K
16:00 17,426.60 17,426.60 17,424.10 17,424.10 111.1K
16:01 17,424.10 17,424.10 17,424.10 17,424.10 0.0K
16:02 17,424.10 17,424.10 17,424.10 17,424.10 0.0K
16:03 17,424.10 17,424.10 17,424.10 17,424.10 0.0K
16:04 17,424.10 17,440.20 17,424.10 17,440.20 85,116.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available