S&P/ASX 200 Materials

AXMJ
🏛️ australia →
18,649.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 17,962.30 17,962.30 17,851.20 17,851.20 7,220.8K
10:01 17,855.10 17,868.30 17,855.10 17,868.30 928.9K
10:02 17,862.60 17,884.00 17,862.60 17,884.00 654.1K
10:03 17,895.30 17,895.30 17,889.60 17,889.60 694.9K
10:04 17,894.30 17,894.70 17,894.30 17,894.70 3,615.6K
10:05 17,895.80 17,904.00 17,895.80 17,904.00 903.3K
10:06 17,900.40 17,912.80 17,900.40 17,912.80 794.8K
10:07 17,902.90 17,903.50 17,902.90 17,903.50 795.3K
10:08 17,905.60 17,905.60 17,895.90 17,895.90 1,148.8K
10:09 17,902.40 17,906.30 17,902.40 17,906.30 465.4K
10:10 17,899.60 17,899.60 17,899.00 17,899.00 764.2K
10:11 17,904.10 17,904.10 17,901.50 17,901.50 404.1K
10:12 17,898.80 17,898.80 17,889.60 17,889.60 709.0K
10:13 17,887.70 17,889.80 17,887.70 17,889.80 978.9K
10:14 17,883.40 17,887.60 17,883.40 17,887.60 489.6K
10:15 17,884.40 17,884.40 17,879.30 17,879.30 555.5K
10:16 17,893.70 17,894.30 17,893.70 17,894.30 528.9K
10:17 17,897.80 17,897.80 17,892.70 17,892.70 258.0K
10:18 17,883.20 17,883.20 17,882.30 17,882.30 927.0K
10:19 17,880.40 17,880.40 17,878.00 17,878.00 794.0K
10:20 17,884.30 17,884.30 17,877.10 17,877.10 376.4K
10:21 17,876.80 17,876.80 17,872.60 17,872.60 376.1K
10:22 17,882.90 17,882.90 17,880.90 17,880.90 152.2K
10:23 17,885.00 17,885.30 17,885.00 17,885.30 982.9K
10:24 17,887.50 17,889.10 17,887.50 17,889.10 209.0K
10:25 17,891.20 17,891.20 17,890.20 17,890.20 222.1K
10:26 17,878.80 17,885.60 17,878.80 17,885.60 681.7K
10:27 17,887.70 17,887.70 17,887.20 17,887.20 645.1K
10:28 17,888.70 17,892.20 17,888.70 17,892.20 481.0K
10:29 17,898.00 17,898.00 17,895.70 17,895.70 510.0K
10:30 17,897.40 17,897.40 17,896.00 17,896.00 593.2K
10:31 17,895.60 17,895.60 17,895.40 17,895.40 305.3K
10:32 17,898.20 17,899.60 17,898.20 17,899.60 216.3K
10:33 17,899.40 17,899.40 17,897.00 17,897.00 378.5K
10:34 17,896.40 17,896.40 17,893.40 17,893.40 421.7K
10:35 17,893.40 17,893.40 17,892.90 17,892.90 267.0K
10:36 17,894.30 17,894.30 17,893.10 17,893.10 142.0K
10:37 17,893.80 17,893.80 17,889.20 17,889.20 403.6K
10:38 17,896.50 17,897.70 17,896.50 17,897.70 1,041.2K
10:39 17,897.00 17,897.00 17,896.70 17,896.70 288.4K
10:40 17,891.80 17,891.80 17,888.40 17,888.40 519.3K
10:41 17,886.80 17,886.80 17,881.90 17,881.90 107.9K
10:42 17,882.30 17,882.30 17,882.00 17,882.00 217.2K
10:43 17,878.00 17,878.00 17,875.80 17,875.80 288.1K
10:44 17,879.90 17,879.90 17,878.50 17,878.50 100.9K
10:45 17,882.20 17,882.20 17,877.60 17,877.60 211.8K
10:46 17,874.30 17,876.40 17,874.30 17,876.40 202.6K
10:47 17,879.90 17,879.90 17,878.70 17,878.70 113.0K
10:48 17,880.30 17,880.40 17,880.30 17,880.40 437.2K
10:49 17,881.80 17,885.20 17,881.80 17,885.20 522.2K
10:50 17,889.40 17,889.40 17,887.80 17,887.80 211.4K
10:51 17,887.00 17,887.00 17,885.60 17,885.60 185.8K
10:52 17,887.10 17,891.10 17,887.10 17,891.10 203.2K
10:53 17,891.60 17,891.60 17,890.20 17,890.20 525.4K
10:54 17,888.70 17,892.50 17,888.70 17,892.50 205.2K
10:55 17,890.40 17,890.40 17,890.30 17,890.30 84.9K
10:56 17,890.00 17,890.00 17,887.90 17,887.90 276.7K
10:57 17,888.00 17,888.40 17,888.00 17,888.40 194.4K
10:58 17,888.70 17,892.70 17,888.70 17,892.70 441.2K
10:59 17,889.60 17,891.00 17,889.60 17,891.00 977.2K
11:00 17,892.20 17,895.10 17,892.20 17,895.10 648.2K
11:01 17,901.00 17,901.00 17,892.70 17,892.70 614.0K
11:02 17,895.60 17,898.30 17,895.60 17,898.30 811.2K
11:03 17,900.10 17,900.60 17,900.10 17,900.60 782.7K
11:04 17,906.70 17,906.70 17,894.00 17,894.00 334.6K
11:05 17,897.80 17,898.20 17,897.80 17,898.20 566.7K
11:06 17,900.20 17,900.20 17,896.60 17,896.60 1,247.7K
11:07 17,902.20 17,902.20 17,898.50 17,898.50 531.6K
11:08 17,903.20 17,904.10 17,903.20 17,904.10 1,388.2K
11:09 17,903.40 17,903.40 17,902.50 17,902.50 508.2K
11:10 17,904.40 17,904.40 17,901.60 17,901.60 1,030.6K
11:11 17,898.70 17,899.40 17,898.70 17,899.40 324.5K
11:12 17,900.30 17,905.10 17,900.30 17,905.10 340.1K
11:13 17,901.10 17,902.80 17,901.10 17,902.80 490.2K
11:14 17,906.30 17,906.30 17,902.40 17,902.40 476.8K
11:15 17,902.30 17,902.80 17,902.30 17,902.80 751.8K
11:16 17,904.20 17,906.10 17,904.20 17,906.10 246.4K
11:17 17,909.20 17,912.20 17,909.20 17,912.20 140.4K
11:18 17,908.10 17,909.40 17,908.10 17,909.40 297.5K
11:19 17,920.40 17,920.40 17,917.60 17,917.60 1,857.2K
11:20 17,917.00 17,919.60 17,917.00 17,919.60 296.3K
11:21 17,922.20 17,923.60 17,922.20 17,923.60 362.7K
11:22 17,924.20 17,924.20 17,920.30 17,920.30 581.0K
11:23 17,926.20 17,927.00 17,926.20 17,927.00 436.4K
11:24 17,921.20 17,921.20 17,915.60 17,915.60 238.7K
11:25 17,916.70 17,920.10 17,916.70 17,920.10 171.1K
11:26 17,918.80 17,921.80 17,918.80 17,921.80 449.8K
11:27 17,921.90 17,927.60 17,921.90 17,927.60 390.2K
11:28 17,931.50 17,939.20 17,931.50 17,939.20 290.3K
11:29 17,935.50 17,935.50 17,929.30 17,929.30 207.7K
11:30 17,927.00 17,929.70 17,927.00 17,929.70 243.7K
11:31 17,923.60 17,923.60 17,923.10 17,923.10 454.8K
11:32 17,917.00 17,917.10 17,917.00 17,917.10 435.4K
11:33 17,919.40 17,919.40 17,918.10 17,918.10 195.1K
11:34 17,915.20 17,915.20 17,910.50 17,910.50 162.7K
11:35 17,907.40 17,907.40 17,904.60 17,904.60 780.4K
11:36 17,904.10 17,905.70 17,904.10 17,905.70 102.8K
11:37 17,903.60 17,905.90 17,903.60 17,905.90 189.3K
11:38 17,903.00 17,903.00 17,897.00 17,897.00 299.9K
11:39 17,894.60 17,903.90 17,894.60 17,903.90 232.3K
11:40 17,904.90 17,906.00 17,904.90 17,906.00 139.6K
11:41 17,900.60 17,900.60 17,899.90 17,899.90 344.9K
11:42 17,901.00 17,902.90 17,901.00 17,902.90 56.3K
11:43 17,908.50 17,908.50 17,907.00 17,907.00 224.8K
11:44 17,906.10 17,906.70 17,906.10 17,906.70 91.7K
11:45 17,910.40 17,910.40 17,905.10 17,905.10 326.5K
11:46 17,899.40 17,904.20 17,899.40 17,904.20 240.4K
11:47 17,902.20 17,902.20 17,901.20 17,901.20 1,606.8K
11:48 17,901.50 17,904.00 17,901.50 17,904.00 650.5K
11:49 17,908.20 17,909.10 17,908.20 17,909.10 734.9K
11:50 17,906.90 17,906.90 17,906.30 17,906.30 443.9K
11:51 17,907.90 17,907.90 17,906.50 17,906.50 563.8K
11:52 17,907.10 17,907.10 17,902.90 17,902.90 86.7K
11:53 17,900.70 17,900.70 17,892.00 17,892.00 1,357.3K
11:54 17,878.30 17,883.10 17,878.30 17,883.10 459.9K
11:55 17,880.70 17,880.70 17,878.70 17,878.70 519.3K
11:56 17,881.70 17,881.70 17,880.80 17,880.80 265.1K
11:57 17,879.00 17,879.10 17,879.00 17,879.10 211.2K
11:58 17,877.70 17,880.00 17,877.70 17,880.00 333.5K
11:59 17,876.20 17,876.20 17,874.10 17,874.10 214.0K
12:00 17,873.20 17,873.20 17,870.50 17,870.50 621.4K
12:01 17,870.10 17,870.10 17,862.00 17,862.00 913.3K
12:02 17,858.40 17,858.40 17,855.20 17,855.20 508.5K
12:03 17,848.00 17,848.00 17,847.90 17,847.90 292.4K
12:04 17,845.00 17,845.00 17,843.30 17,843.30 392.1K
12:05 17,844.20 17,844.20 17,836.00 17,836.00 958.1K
12:06 17,834.90 17,835.00 17,834.90 17,835.00 965.6K
12:07 17,833.50 17,834.60 17,833.50 17,834.60 655.5K
12:08 17,839.60 17,841.10 17,839.60 17,841.10 296.6K
12:09 17,834.70 17,834.70 17,833.50 17,833.50 167.8K
12:10 17,833.70 17,834.20 17,833.70 17,834.20 99.5K
12:11 17,829.80 17,830.70 17,829.80 17,830.70 249.9K
12:12 17,828.10 17,832.10 17,828.10 17,832.10 681.7K
12:13 17,828.00 17,828.70 17,828.00 17,828.70 446.6K
12:14 17,833.90 17,833.90 17,830.60 17,830.60 61.3K
12:15 17,833.00 17,834.00 17,833.00 17,834.00 132.4K
12:16 17,836.20 17,836.20 17,835.00 17,835.00 117.6K
12:17 17,836.40 17,836.40 17,830.80 17,830.80 559.2K
12:18 17,825.10 17,825.10 17,822.30 17,822.30 225.8K
12:19 17,816.60 17,819.30 17,816.60 17,819.30 83.0K
12:20 17,820.40 17,820.80 17,820.40 17,820.80 281.0K
12:21 17,821.10 17,821.10 17,819.30 17,819.30 298.3K
12:22 17,816.80 17,817.40 17,816.80 17,817.40 424.9K
12:23 17,818.00 17,818.00 17,810.20 17,810.20 407.8K
12:24 17,812.80 17,812.80 17,807.00 17,807.00 228.9K
12:25 17,804.90 17,804.90 17,800.70 17,800.70 1,063.9K
12:26 17,805.70 17,805.70 17,804.40 17,804.40 113.2K
12:27 17,801.30 17,806.30 17,801.30 17,806.30 234.3K
12:28 17,801.90 17,803.20 17,801.90 17,803.20 282.4K
12:29 17,800.10 17,800.10 17,799.80 17,799.80 168.5K
12:30 17,799.50 17,799.50 17,794.00 17,794.00 271.3K
12:31 17,792.70 17,792.70 17,792.60 17,792.60 238.4K
12:32 17,786.70 17,786.70 17,783.00 17,783.00 539.6K
12:33 17,780.30 17,784.50 17,780.30 17,784.50 154.7K
12:34 17,782.70 17,782.70 17,781.00 17,781.00 266.4K
12:35 17,780.70 17,782.20 17,780.70 17,782.20 219.1K
12:36 17,783.00 17,783.00 17,779.50 17,779.50 268.6K
12:37 17,775.70 17,776.40 17,775.70 17,776.40 515.2K
12:38 17,773.10 17,773.40 17,773.10 17,773.40 204.4K
12:39 17,769.00 17,769.00 17,768.30 17,768.30 455.8K
12:40 17,769.20 17,769.20 17,768.90 17,768.90 186.1K
12:41 17,766.10 17,767.10 17,766.10 17,767.10 96.3K
12:42 17,769.20 17,769.90 17,769.20 17,769.90 558.9K
12:43 17,767.20 17,767.20 17,766.40 17,766.40 158.5K
12:44 17,766.40 17,770.80 17,766.40 17,770.80 554.2K
12:45 17,765.40 17,769.90 17,765.40 17,769.90 704.4K
12:46 17,766.90 17,768.70 17,766.90 17,768.70 256.7K
12:47 17,765.70 17,765.70 17,763.00 17,763.00 198.5K
12:48 17,769.20 17,769.20 17,765.10 17,765.10 140.9K
12:49 17,760.10 17,764.90 17,760.10 17,764.90 160.4K
12:50 17,767.80 17,767.80 17,766.90 17,766.90 173.0K
12:51 17,767.20 17,767.20 17,764.70 17,764.70 181.6K
12:52 17,766.60 17,766.60 17,764.60 17,764.60 768.1K
12:53 17,764.60 17,767.00 17,764.60 17,767.00 273.4K
12:54 17,772.40 17,775.70 17,772.40 17,775.70 122.8K
12:55 17,778.20 17,778.20 17,777.20 17,777.20 132.1K
12:56 17,777.50 17,777.50 17,776.10 17,776.10 167.0K
12:57 17,770.30 17,770.80 17,770.30 17,770.80 425.8K
12:58 17,773.20 17,773.20 17,771.30 17,771.30 207.2K
12:59 17,771.80 17,771.80 17,770.20 17,770.20 506.6K
13:00 17,770.90 17,771.90 17,770.90 17,771.90 321.0K
13:01 17,772.90 17,774.40 17,772.90 17,774.40 288.8K
13:02 17,775.20 17,775.80 17,775.20 17,775.80 209.7K
13:03 17,774.50 17,774.70 17,774.50 17,774.70 83.6K
13:04 17,774.40 17,775.10 17,774.40 17,775.10 96.9K
13:05 17,773.10 17,773.10 17,772.00 17,772.00 364.1K
13:06 17,778.10 17,778.10 17,777.90 17,777.90 114.3K
13:07 17,779.10 17,783.00 17,779.10 17,783.00 141.1K
13:08 17,783.10 17,783.80 17,783.10 17,783.80 468.1K
13:09 17,782.90 17,783.40 17,782.90 17,783.40 145.5K
13:10 17,781.90 17,781.90 17,777.80 17,777.80 151.6K
13:11 17,779.50 17,780.80 17,779.50 17,780.80 198.5K
13:12 17,781.00 17,784.20 17,781.00 17,784.20 598.8K
13:13 17,785.10 17,785.10 17,784.00 17,784.00 1,061.2K
13:14 17,787.30 17,790.90 17,787.30 17,790.90 178.8K
13:15 17,791.00 17,791.00 17,791.00 17,791.00 123.5K
13:16 17,789.40 17,790.10 17,789.40 17,790.10 77.5K
13:17 17,792.50 17,795.00 17,792.50 17,795.00 160.1K
13:18 17,796.10 17,805.80 17,796.10 17,805.80 249.1K
13:19 17,802.60 17,803.70 17,802.60 17,803.70 584.3K
13:20 17,796.60 17,799.30 17,796.60 17,799.30 453.6K
13:21 17,805.10 17,805.10 17,797.10 17,797.10 145.7K
13:22 17,798.70 17,798.70 17,798.50 17,798.50 188.5K
13:23 17,800.00 17,803.00 17,800.00 17,803.00 134.9K
13:24 17,803.20 17,804.90 17,803.20 17,804.90 81.8K
13:25 17,803.00 17,808.50 17,803.00 17,808.50 95.7K
13:26 17,808.00 17,818.40 17,808.00 17,818.40 283.7K
13:27 17,820.70 17,820.70 17,816.30 17,816.30 240.9K
13:28 17,816.00 17,816.00 17,810.50 17,810.50 384.8K
13:29 17,802.60 17,807.20 17,802.60 17,807.20 62.3K
13:30 17,806.20 17,807.50 17,806.20 17,807.50 72.9K
13:31 17,805.20 17,806.80 17,805.20 17,806.80 981.3K
13:32 17,810.00 17,812.00 17,810.00 17,812.00 137.4K
13:33 17,813.30 17,813.30 17,810.60 17,810.60 327.4K
13:34 17,813.40 17,814.20 17,813.40 17,814.20 202.1K
13:35 17,813.50 17,813.50 17,812.70 17,812.70 176.4K
13:36 17,810.50 17,816.60 17,810.50 17,816.60 279.2K
13:37 17,815.50 17,815.50 17,808.00 17,808.00 176.0K
13:38 17,808.00 17,808.00 17,807.40 17,807.40 235.6K
13:39 17,808.10 17,809.30 17,808.10 17,809.30 321.8K
13:40 17,809.40 17,812.20 17,809.40 17,812.20 592.7K
13:41 17,809.60 17,809.60 17,808.30 17,808.30 1,119.0K
13:42 17,808.50 17,811.90 17,808.50 17,811.90 176.9K
13:43 17,813.70 17,813.70 17,812.00 17,812.00 302.4K
13:44 17,810.90 17,810.90 17,807.10 17,807.10 173.2K
13:45 17,810.90 17,810.90 17,810.50 17,810.50 617.1K
13:46 17,808.20 17,811.00 17,808.20 17,811.00 138.3K
13:47 17,810.80 17,810.80 17,809.60 17,809.60 81.5K
13:48 17,814.60 17,814.60 17,812.40 17,812.40 111.6K
13:49 17,812.80 17,812.80 17,811.90 17,811.90 113.9K
13:50 17,810.90 17,813.20 17,810.90 17,813.20 176.1K
13:51 17,814.50 17,815.10 17,814.50 17,815.10 259.0K
13:52 17,819.10 17,819.10 17,816.50 17,816.50 724.4K
13:53 17,816.30 17,816.30 17,811.30 17,811.30 124.4K
13:54 17,812.70 17,812.70 17,812.60 17,812.60 103.9K
13:55 17,813.40 17,813.40 17,813.30 17,813.30 294.9K
13:56 17,811.40 17,816.90 17,811.40 17,816.90 225.4K
13:57 17,812.20 17,814.00 17,812.20 17,814.00 134.3K
13:58 17,813.60 17,815.50 17,813.60 17,815.50 178.2K
13:59 17,817.90 17,819.80 17,817.90 17,819.80 167.7K
14:00 17,819.10 17,819.10 17,817.30 17,817.30 122.8K
14:01 17,819.00 17,826.70 17,819.00 17,826.70 476.9K
14:02 17,825.50 17,825.50 17,822.70 17,822.70 126.2K
14:03 17,821.10 17,821.70 17,821.10 17,821.70 156.5K
14:04 17,824.80 17,825.10 17,824.80 17,825.10 234.3K
14:05 17,831.70 17,835.60 17,831.70 17,835.60 489.9K
14:06 17,834.50 17,835.20 17,834.50 17,835.20 356.0K
14:07 17,834.00 17,836.70 17,834.00 17,836.70 300.8K
14:08 17,840.20 17,841.20 17,840.20 17,841.20 142.2K
14:09 17,842.70 17,844.20 17,842.70 17,844.20 450.1K
14:10 17,843.30 17,846.40 17,843.30 17,846.40 786.1K
14:11 17,845.00 17,845.00 17,842.70 17,842.70 557.8K
14:12 17,844.70 17,847.70 17,844.70 17,847.70 1,047.2K
14:13 17,846.20 17,846.20 17,844.80 17,844.80 349.5K
14:14 17,843.60 17,843.60 17,838.30 17,838.30 183.0K
14:15 17,839.50 17,839.50 17,837.40 17,837.40 123.7K
14:16 17,850.20 17,850.20 17,847.50 17,847.50 642.0K
14:17 17,848.50 17,855.20 17,848.50 17,855.20 195.1K
14:18 17,852.70 17,854.20 17,852.70 17,854.20 415.6K
14:19 17,855.20 17,861.40 17,855.20 17,861.40 726.8K
14:20 17,856.10 17,859.60 17,856.10 17,859.60 406.1K
14:21 17,859.50 17,859.50 17,858.70 17,858.70 76.4K
14:22 17,859.10 17,859.10 17,857.20 17,857.20 1,045.2K
14:23 17,859.10 17,860.70 17,859.10 17,860.70 149.1K
14:24 17,860.10 17,860.20 17,860.10 17,860.20 1,517.7K
14:25 17,862.10 17,867.00 17,862.10 17,867.00 429.4K
14:26 17,862.00 17,862.00 17,856.70 17,856.70 176.9K
14:27 17,862.20 17,862.20 17,861.40 17,861.40 181.0K
14:28 17,863.90 17,863.90 17,860.80 17,860.80 156.1K
14:29 17,862.20 17,864.70 17,862.20 17,864.70 241.8K
14:30 17,864.10 17,868.00 17,864.10 17,868.00 395.5K
14:31 17,867.20 17,867.20 17,862.50 17,862.50 255.4K
14:32 17,864.50 17,864.50 17,860.00 17,860.00 280.5K
14:33 17,856.30 17,859.80 17,856.30 17,859.80 303.5K
14:34 17,859.40 17,859.40 17,855.90 17,855.90 275.9K
14:35 17,858.40 17,860.60 17,858.40 17,860.60 1,427.6K
14:36 17,861.10 17,861.10 17,855.10 17,855.10 489.1K
14:37 17,858.10 17,859.20 17,858.10 17,859.20 84.1K
14:38 17,857.20 17,857.20 17,856.20 17,856.20 266.2K
14:39 17,855.80 17,856.10 17,855.80 17,856.10 158.4K
14:40 17,853.50 17,853.50 17,852.30 17,852.30 217.3K
14:41 17,847.70 17,847.80 17,847.70 17,847.80 107.7K
14:42 17,847.80 17,847.80 17,847.70 17,847.70 318.2K
14:43 17,846.90 17,846.90 17,846.90 17,846.90 299.9K
14:44 17,846.90 17,846.90 17,846.20 17,846.20 277.1K
14:45 17,840.80 17,840.80 17,840.40 17,840.40 262.8K
14:46 17,842.50 17,842.50 17,840.90 17,840.90 60.0K
14:47 17,842.70 17,842.70 17,839.60 17,839.60 383.1K
14:48 17,838.80 17,843.80 17,838.80 17,843.80 281.7K
14:49 17,841.40 17,842.90 17,841.40 17,842.90 590.7K
14:50 17,838.30 17,840.30 17,838.30 17,840.30 365.9K
14:51 17,840.80 17,843.70 17,840.80 17,843.70 166.8K
14:52 17,845.30 17,845.30 17,842.80 17,842.80 100.2K
14:53 17,843.40 17,849.50 17,843.40 17,849.50 149.0K
14:54 17,850.30 17,850.30 17,848.80 17,848.80 130.8K
14:55 17,849.40 17,850.80 17,849.40 17,850.80 131.5K
14:56 17,849.90 17,849.90 17,849.20 17,849.20 312.2K
14:57 17,846.10 17,846.10 17,844.80 17,844.80 142.4K
14:58 17,845.40 17,847.20 17,845.40 17,847.20 336.9K
14:59 17,845.80 17,845.80 17,844.70 17,844.70 222.0K
15:00 17,844.70 17,844.70 17,842.10 17,842.10 276.2K
15:01 17,841.80 17,841.80 17,840.30 17,840.30 167.3K
15:02 17,842.20 17,842.20 17,839.30 17,839.30 169.4K
15:03 17,850.90 17,852.80 17,850.90 17,852.80 450.7K
15:04 17,857.80 17,858.40 17,857.80 17,858.40 199.4K
15:05 17,857.20 17,857.20 17,854.40 17,854.40 222.2K
15:06 17,857.70 17,857.70 17,857.50 17,857.50 203.7K
15:07 17,860.40 17,862.70 17,860.40 17,862.70 180.1K
15:08 17,862.70 17,862.70 17,862.60 17,862.60 322.3K
15:09 17,863.40 17,863.40 17,858.70 17,858.70 216.1K
15:10 17,858.70 17,858.70 17,857.20 17,857.20 445.1K
15:11 17,855.90 17,855.90 17,854.00 17,854.00 157.8K
15:12 17,851.90 17,851.90 17,850.00 17,850.00 328.9K
15:13 17,855.20 17,855.20 17,851.40 17,851.40 1,430.9K
15:14 17,857.20 17,857.20 17,856.10 17,856.10 287.9K
15:15 17,856.40 17,858.90 17,856.40 17,858.90 223.4K
15:16 17,861.90 17,861.90 17,859.70 17,859.70 253.7K
15:17 17,859.90 17,860.00 17,859.90 17,860.00 377.5K
15:18 17,858.90 17,858.90 17,856.80 17,856.80 243.5K
15:19 17,855.90 17,856.00 17,855.90 17,856.00 289.8K
15:20 17,858.00 17,858.00 17,855.60 17,855.60 242.7K
15:21 17,858.20 17,858.20 17,856.50 17,856.50 452.0K
15:22 17,858.30 17,858.90 17,858.30 17,858.90 201.7K
15:23 17,856.60 17,858.70 17,856.60 17,858.70 1,342.9K
15:24 17,860.50 17,860.50 17,851.40 17,851.40 302.2K
15:25 17,853.50 17,853.50 17,849.20 17,849.20 199.8K
15:26 17,852.90 17,855.90 17,852.90 17,855.90 249.1K
15:27 17,851.80 17,851.80 17,851.10 17,851.10 298.4K
15:28 17,845.60 17,850.20 17,845.60 17,850.20 329.4K
15:29 17,846.80 17,848.60 17,846.80 17,848.60 547.1K
15:30 17,842.50 17,842.50 17,841.40 17,841.40 237.1K
15:31 17,844.70 17,846.40 17,844.70 17,846.40 299.4K
15:32 17,853.70 17,853.70 17,853.20 17,853.20 224.3K
15:33 17,851.00 17,851.00 17,849.90 17,849.90 254.4K
15:34 17,848.60 17,848.60 17,847.00 17,847.00 240.4K
15:35 17,848.60 17,849.10 17,848.60 17,849.10 422.0K
15:36 17,846.50 17,846.50 17,845.70 17,845.70 469.6K
15:37 17,841.00 17,841.00 17,836.00 17,836.00 824.8K
15:38 17,839.90 17,839.90 17,835.70 17,835.70 1,182.2K
15:39 17,843.00 17,843.00 17,839.00 17,839.00 496.5K
15:40 17,842.20 17,848.90 17,842.20 17,848.90 353.0K
15:41 17,850.60 17,852.10 17,850.60 17,852.10 1,347.8K
15:42 17,850.90 17,853.50 17,850.90 17,853.50 240.9K
15:43 17,855.50 17,855.50 17,852.50 17,852.50 645.5K
15:44 17,849.10 17,849.20 17,849.10 17,849.20 649.9K
15:45 17,849.20 17,850.30 17,849.20 17,850.30 433.7K
15:46 17,850.10 17,850.10 17,847.30 17,847.30 231.2K
15:47 17,841.10 17,844.40 17,841.10 17,844.40 639.0K
15:48 17,841.80 17,841.80 17,839.20 17,839.20 221.3K
15:49 17,841.10 17,841.10 17,840.00 17,840.00 336.5K
15:50 17,841.60 17,842.60 17,841.60 17,842.60 343.8K
15:51 17,839.10 17,839.10 17,838.40 17,838.40 424.3K
15:52 17,834.90 17,837.30 17,834.90 17,837.30 452.4K
15:53 17,836.10 17,836.50 17,836.10 17,836.50 338.0K
15:54 17,837.90 17,837.90 17,837.90 17,837.90 1,101.1K
15:55 17,829.90 17,838.00 17,829.90 17,838.00 1,494.8K
15:56 17,833.90 17,833.90 17,832.70 17,832.70 490.7K
15:57 17,835.00 17,835.00 17,834.30 17,834.30 1,268.9K
15:58 17,840.40 17,842.20 17,840.40 17,842.20 1,035.2K
15:59 17,844.40 17,844.40 17,840.50 17,840.50 644.4K
16:00 17,842.40 17,843.70 17,842.40 17,843.70 178.9K
16:01 17,843.70 17,843.70 17,843.70 17,843.70 0.0K
16:02 17,843.70 17,843.70 17,843.70 17,843.70 0.0K
16:03 17,843.70 17,843.70 17,843.70 17,843.70 0.0K
16:04 17,843.70 17,843.70 17,827.80 17,827.80 48,065.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available