S&P/ASX 200 Materials

AXMJ
🏛️ australia →
18,649.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 17,613.60 17,789.10 17,613.60 17,789.10 32,977.0K
10:00 17,793.20 17,793.20 17,790.20 17,790.20 2,363.5K
10:01 17,785.00 17,787.70 17,785.00 17,787.70 2,380.3K
10:02 17,788.20 17,788.20 17,783.70 17,783.70 966.8K
10:03 17,808.00 17,808.00 17,792.10 17,792.10 2,386.3K
10:04 17,783.60 17,783.60 17,777.30 17,777.30 1,992.2K
10:05 17,776.60 17,784.10 17,776.60 17,784.10 1,507.3K
10:06 17,767.10 17,773.80 17,767.10 17,773.80 611.2K
10:07 17,778.30 17,778.80 17,778.30 17,778.80 852.9K
10:08 17,778.70 17,778.70 17,777.20 17,777.20 2,552.6K
10:09 17,772.50 17,772.50 17,760.30 17,760.30 846.1K
10:10 17,746.30 17,763.20 17,746.30 17,763.20 841.5K
10:11 17,760.40 17,760.40 17,757.60 17,757.60 861.3K
10:12 17,752.80 17,752.80 17,752.20 17,752.20 611.1K
10:13 17,736.80 17,736.80 17,735.70 17,735.70 1,089.5K
10:14 17,738.90 17,738.90 17,732.30 17,732.30 389.1K
10:15 17,721.80 17,721.80 17,702.00 17,702.00 809.8K
10:16 17,702.10 17,702.10 17,700.90 17,700.90 537.6K
10:17 17,701.90 17,707.80 17,701.90 17,707.80 693.2K
10:18 17,704.20 17,710.10 17,704.20 17,710.10 1,198.0K
10:19 17,717.10 17,717.10 17,713.00 17,713.00 302.8K
10:20 17,704.90 17,707.70 17,704.90 17,707.70 340.9K
10:21 17,716.00 17,716.00 17,712.40 17,712.40 321.2K
10:22 17,713.40 17,722.50 17,713.40 17,722.50 218.4K
10:23 17,722.40 17,722.40 17,719.20 17,719.20 374.2K
10:24 17,720.00 17,720.50 17,720.00 17,720.50 426.8K
10:25 17,714.30 17,714.30 17,704.60 17,704.60 625.1K
10:26 17,703.70 17,703.70 17,701.50 17,701.50 718.8K
10:27 17,706.10 17,706.10 17,701.30 17,701.30 450.4K
10:28 17,706.70 17,706.70 17,704.40 17,704.40 481.1K
10:29 17,699.00 17,699.00 17,697.70 17,697.70 335.0K
10:30 17,692.30 17,692.30 17,688.50 17,688.50 519.0K
10:31 17,680.50 17,680.50 17,669.40 17,669.40 3,718.8K
10:32 17,674.50 17,674.50 17,665.10 17,665.10 877.5K
10:33 17,672.00 17,672.00 17,658.50 17,658.50 489.1K
10:34 17,657.80 17,657.80 17,656.10 17,656.10 263.4K
10:35 17,641.20 17,645.50 17,641.20 17,645.50 346.1K
10:36 17,648.90 17,651.70 17,648.90 17,651.70 1,092.8K
10:37 17,650.30 17,650.30 17,648.50 17,648.50 305.0K
10:38 17,650.20 17,659.80 17,650.20 17,659.80 512.5K
10:39 17,656.30 17,656.30 17,651.70 17,651.70 723.6K
10:40 17,651.60 17,652.50 17,651.60 17,652.50 506.8K
10:41 17,653.10 17,656.10 17,653.10 17,656.10 290.9K
10:42 17,644.90 17,650.70 17,644.90 17,650.70 323.1K
10:43 17,654.40 17,654.40 17,652.10 17,652.10 896.5K
10:44 17,654.70 17,654.70 17,653.50 17,653.50 478.9K
10:45 17,648.00 17,650.30 17,648.00 17,650.30 941.8K
10:46 17,648.00 17,648.00 17,644.10 17,644.10 188.8K
10:47 17,645.30 17,645.30 17,642.30 17,642.30 2,853.7K
10:48 17,643.20 17,643.20 17,632.30 17,632.30 2,232.1K
10:49 17,629.50 17,635.50 17,629.50 17,635.50 853.1K
10:50 17,635.10 17,635.10 17,631.70 17,631.70 1,240.3K
10:51 17,628.90 17,629.60 17,628.90 17,629.60 1,187.9K
10:52 17,625.60 17,625.60 17,624.30 17,624.30 720.5K
10:53 17,617.30 17,617.30 17,611.70 17,611.70 379.8K
10:54 17,612.80 17,623.80 17,612.80 17,623.80 418.9K
10:55 17,622.90 17,623.30 17,622.90 17,623.30 274.3K
10:56 17,619.00 17,619.00 17,618.50 17,618.50 539.3K
10:57 17,614.40 17,622.70 17,614.40 17,622.70 661.9K
10:58 17,625.80 17,625.80 17,624.40 17,624.40 2,053.2K
10:59 17,630.10 17,632.30 17,630.10 17,632.30 470.7K
11:00 17,632.90 17,632.90 17,632.10 17,632.10 288.3K
11:01 17,633.80 17,633.80 17,630.80 17,630.80 496.2K
11:02 17,636.90 17,637.20 17,636.90 17,637.20 640.4K
11:03 17,638.50 17,646.10 17,638.50 17,646.10 649.0K
11:04 17,647.40 17,647.40 17,643.60 17,643.60 299.0K
11:05 17,645.00 17,645.00 17,643.70 17,643.70 175.4K
11:06 17,649.20 17,654.50 17,649.20 17,654.50 259.0K
11:07 17,661.60 17,661.60 17,657.50 17,657.50 267.9K
11:08 17,654.50 17,656.70 17,654.50 17,656.70 354.0K
11:09 17,657.10 17,659.10 17,657.10 17,659.10 784.3K
11:10 17,656.60 17,662.80 17,656.60 17,662.80 188.3K
11:11 17,665.10 17,668.20 17,665.10 17,668.20 472.3K
11:12 17,668.80 17,669.70 17,668.80 17,669.70 203.8K
11:13 17,671.90 17,675.80 17,671.90 17,675.80 853.9K
11:14 17,678.90 17,678.90 17,678.20 17,678.20 197.0K
11:15 17,677.40 17,677.40 17,673.90 17,673.90 287.4K
11:16 17,668.10 17,671.00 17,668.10 17,671.00 519.5K
11:17 17,678.30 17,678.30 17,669.80 17,669.80 848.2K
11:18 17,675.20 17,679.20 17,675.20 17,679.20 588.3K
11:19 17,683.20 17,685.20 17,683.20 17,685.20 611.1K
11:20 17,680.70 17,680.70 17,676.80 17,676.80 657.3K
11:21 17,675.60 17,675.60 17,673.00 17,673.00 351.7K
11:22 17,675.40 17,675.40 17,675.30 17,675.30 277.0K
11:23 17,676.20 17,677.20 17,676.20 17,677.20 710.5K
11:24 17,660.10 17,660.10 17,659.20 17,659.20 1,025.6K
11:25 17,659.90 17,661.40 17,659.90 17,661.40 798.7K
11:26 17,663.60 17,664.70 17,663.60 17,664.70 172.6K
11:27 17,665.90 17,674.40 17,665.90 17,674.40 314.7K
11:28 17,671.00 17,671.00 17,670.50 17,670.50 95.8K
11:29 17,667.20 17,667.30 17,667.20 17,667.30 495.6K
11:30 17,673.70 17,675.50 17,673.70 17,675.50 302.7K
11:31 17,675.80 17,679.80 17,675.80 17,679.80 115.0K
11:32 17,684.50 17,684.50 17,683.80 17,683.80 524.5K
11:33 17,681.80 17,681.80 17,678.90 17,678.90 313.5K
11:34 17,685.20 17,688.70 17,685.20 17,688.70 1,815.6K
11:35 17,689.90 17,689.90 17,689.70 17,689.70 1,658.5K
11:36 17,691.00 17,691.00 17,686.60 17,686.60 1,452.2K
11:37 17,694.10 17,695.90 17,694.10 17,695.90 351.0K
11:38 17,688.90 17,689.90 17,688.90 17,689.90 401.7K
11:39 17,688.30 17,688.60 17,688.30 17,688.60 206.3K
11:40 17,686.40 17,686.40 17,686.00 17,686.00 259.0K
11:41 17,685.10 17,685.10 17,685.10 17,685.10 328.3K
11:42 17,681.80 17,683.30 17,681.80 17,683.30 361.1K
11:43 17,683.70 17,684.70 17,683.70 17,684.70 320.4K
11:44 17,685.40 17,685.80 17,685.40 17,685.80 233.8K
11:45 17,686.90 17,686.90 17,685.50 17,685.50 555.1K
11:46 17,682.70 17,682.70 17,681.10 17,681.10 257.1K
11:47 17,683.70 17,683.70 17,678.40 17,678.40 243.5K
11:48 17,678.10 17,678.10 17,677.20 17,677.20 1,213.5K
11:49 17,673.60 17,673.60 17,665.30 17,665.30 699.3K
11:50 17,665.70 17,665.70 17,661.40 17,661.40 807.8K
11:51 17,668.30 17,668.30 17,663.90 17,663.90 1,611.7K
11:52 17,662.60 17,662.60 17,659.40 17,659.40 274.5K
11:53 17,659.10 17,659.60 17,659.10 17,659.60 221.2K
11:54 17,657.60 17,658.20 17,657.60 17,658.20 638.6K
11:55 17,650.80 17,650.80 17,649.00 17,649.00 498.8K
11:56 17,654.80 17,661.70 17,654.80 17,661.70 850.3K
11:57 17,662.00 17,664.40 17,662.00 17,664.40 245.5K
11:58 17,662.20 17,662.20 17,660.90 17,660.90 198.8K
11:59 17,658.70 17,658.70 17,653.50 17,653.50 299.3K
12:00 17,661.00 17,661.90 17,661.00 17,661.90 452.5K
12:01 17,661.60 17,664.70 17,661.60 17,664.70 53.3K
12:02 17,663.70 17,664.80 17,663.70 17,664.80 605.9K
12:03 17,664.20 17,664.20 17,662.60 17,662.60 238.1K
12:04 17,660.60 17,660.60 17,659.50 17,659.50 412.7K
12:05 17,655.90 17,659.90 17,655.90 17,659.90 851.0K
12:06 17,656.00 17,656.00 17,655.50 17,655.50 350.1K
12:07 17,654.70 17,654.70 17,654.10 17,654.10 502.7K
12:08 17,657.30 17,662.60 17,657.30 17,662.60 1,950.1K
12:09 17,662.60 17,664.10 17,662.60 17,664.10 164.1K
12:10 17,663.70 17,664.10 17,663.70 17,664.10 236.8K
12:11 17,669.30 17,671.80 17,669.30 17,671.80 110.9K
12:12 17,670.40 17,670.40 17,667.90 17,667.90 700.5K
12:13 17,667.70 17,667.70 17,666.80 17,666.80 131.4K
12:14 17,666.50 17,669.30 17,666.50 17,669.30 1,106.9K
12:15 17,668.90 17,668.90 17,666.40 17,666.40 219.0K
12:16 17,674.90 17,674.90 17,674.10 17,674.10 221.5K
12:17 17,674.10 17,674.10 17,673.10 17,673.10 146.6K
12:18 17,670.60 17,672.00 17,670.60 17,672.00 572.6K
12:19 17,671.10 17,671.10 17,670.00 17,670.00 261.0K
12:20 17,674.30 17,679.80 17,674.30 17,679.80 368.3K
12:21 17,678.70 17,678.70 17,676.90 17,676.90 160.4K
12:22 17,679.70 17,680.30 17,679.70 17,680.30 317.2K
12:23 17,672.80 17,672.80 17,671.10 17,671.10 604.5K
12:24 17,672.20 17,674.10 17,672.20 17,674.10 264.6K
12:25 17,673.10 17,673.10 17,672.20 17,672.20 209.1K
12:26 17,670.90 17,670.90 17,668.60 17,668.60 159.6K
12:27 17,672.10 17,672.10 17,668.70 17,668.70 2,164.9K
12:28 17,670.90 17,670.90 17,670.10 17,670.10 350.0K
12:29 17,668.80 17,668.80 17,667.70 17,667.70 171.4K
12:30 17,670.50 17,672.50 17,670.50 17,672.50 199.2K
12:31 17,671.70 17,671.80 17,671.70 17,671.80 202.1K
12:32 17,674.10 17,674.50 17,674.10 17,674.50 350.4K
12:33 17,674.40 17,674.40 17,667.50 17,667.50 225.0K
12:34 17,669.00 17,669.00 17,662.50 17,662.50 244.6K
12:35 17,660.20 17,660.20 17,658.80 17,658.80 162.4K
12:36 17,648.70 17,648.70 17,647.30 17,647.30 224.4K
12:37 17,646.50 17,648.50 17,646.50 17,648.50 269.8K
12:38 17,649.10 17,649.10 17,646.80 17,646.80 369.6K
12:39 17,646.50 17,647.60 17,646.50 17,647.60 211.1K
12:40 17,647.60 17,647.60 17,642.60 17,642.60 193.4K
12:41 17,643.70 17,643.70 17,640.90 17,640.90 217.0K
12:42 17,642.60 17,653.50 17,642.60 17,653.50 948.9K
12:43 17,651.40 17,651.40 17,648.80 17,648.80 265.3K
12:44 17,648.00 17,648.00 17,645.60 17,645.60 232.9K
12:45 17,642.60 17,642.60 17,640.40 17,640.40 466.3K
12:46 17,639.10 17,639.20 17,639.10 17,639.20 131.9K
12:47 17,637.80 17,641.60 17,637.80 17,641.60 347.3K
12:48 17,641.30 17,641.30 17,636.60 17,636.60 250.6K
12:49 17,639.00 17,639.00 17,637.50 17,637.50 123.9K
12:50 17,639.00 17,639.00 17,636.80 17,636.80 675.4K
12:51 17,638.80 17,638.80 17,630.20 17,630.20 2,518.7K
12:52 17,633.10 17,633.10 17,630.10 17,630.10 237.6K
12:53 17,630.00 17,632.60 17,630.00 17,632.60 252.0K
12:54 17,628.90 17,628.90 17,626.10 17,626.10 153.6K
12:55 17,622.50 17,622.50 17,619.20 17,619.20 276.3K
12:56 17,616.80 17,618.30 17,616.80 17,618.30 306.4K
12:57 17,617.00 17,617.00 17,616.70 17,616.70 169.6K
12:58 17,617.20 17,618.50 17,617.20 17,618.50 230.5K
12:59 17,618.00 17,619.80 17,618.00 17,619.80 123.6K
13:00 17,620.60 17,621.20 17,620.60 17,621.20 163.2K
13:01 17,625.80 17,625.80 17,619.80 17,619.80 507.4K
13:02 17,621.10 17,621.10 17,620.50 17,620.50 123.0K
13:03 17,619.30 17,619.30 17,614.20 17,614.20 117.4K
13:04 17,613.20 17,613.20 17,611.70 17,611.70 160.2K
13:05 17,610.40 17,613.60 17,610.40 17,613.60 860.2K
13:06 17,609.50 17,611.00 17,609.50 17,611.00 254.7K
13:07 17,611.50 17,611.50 17,606.50 17,606.50 571.1K
13:08 17,606.60 17,608.60 17,606.60 17,608.60 198.1K
13:09 17,609.90 17,609.90 17,606.80 17,606.80 195.2K
13:10 17,604.00 17,604.80 17,604.00 17,604.80 328.3K
13:11 17,598.90 17,600.30 17,598.90 17,600.30 391.2K
13:12 17,597.60 17,597.60 17,593.30 17,593.30 313.7K
13:13 17,593.70 17,598.00 17,593.70 17,598.00 499.4K
13:14 17,597.90 17,598.90 17,597.90 17,598.90 1,696.4K
13:15 17,598.30 17,598.80 17,598.30 17,598.80 130.2K
13:16 17,600.80 17,600.80 17,600.10 17,600.10 440.0K
13:17 17,606.50 17,608.90 17,606.50 17,608.90 413.4K
13:18 17,607.60 17,607.60 17,607.10 17,607.10 77.3K
13:19 17,610.90 17,610.90 17,606.20 17,606.20 185.9K
13:20 17,609.10 17,609.10 17,608.70 17,608.70 230.9K
13:21 17,609.70 17,609.70 17,605.60 17,605.60 100.6K
13:22 17,606.60 17,606.60 17,603.70 17,603.70 206.5K
13:23 17,602.40 17,604.60 17,602.40 17,604.60 180.7K
13:24 17,604.80 17,606.20 17,604.80 17,606.20 187.1K
13:25 17,610.10 17,611.00 17,610.10 17,611.00 267.6K
13:26 17,613.30 17,613.30 17,606.90 17,606.90 479.5K
13:27 17,599.20 17,599.20 17,597.30 17,597.30 1,077.5K
13:28 17,596.30 17,596.60 17,596.30 17,596.60 246.0K
13:29 17,597.20 17,598.20 17,597.20 17,598.20 354.5K
13:30 17,598.20 17,598.20 17,597.00 17,597.00 889.7K
13:31 17,603.30 17,607.90 17,603.30 17,607.90 693.0K
13:32 17,607.80 17,608.00 17,607.80 17,608.00 168.4K
13:33 17,604.70 17,604.70 17,600.60 17,600.60 321.5K
13:34 17,605.40 17,605.40 17,603.80 17,603.80 192.5K
13:35 17,603.30 17,604.40 17,603.30 17,604.40 270.8K
13:36 17,604.30 17,604.30 17,603.80 17,603.80 114.8K
13:37 17,602.40 17,605.70 17,602.40 17,605.70 174.3K
13:38 17,603.40 17,606.30 17,603.40 17,606.30 185.8K
13:39 17,611.20 17,611.80 17,611.20 17,611.80 159.3K
13:40 17,609.70 17,611.50 17,609.70 17,611.50 228.3K
13:41 17,611.10 17,611.10 17,609.20 17,609.20 446.2K
13:42 17,611.80 17,611.80 17,610.60 17,610.60 137.7K
13:43 17,609.40 17,609.60 17,609.40 17,609.60 98.8K
13:44 17,611.10 17,611.10 17,610.50 17,610.50 122.2K
13:45 17,611.70 17,611.70 17,601.60 17,601.60 177.3K
13:46 17,597.90 17,599.40 17,597.90 17,599.40 4,426.3K
13:47 17,601.20 17,601.20 17,597.90 17,597.90 213.4K
13:48 17,596.00 17,596.50 17,596.00 17,596.50 139.9K
13:49 17,598.00 17,598.00 17,597.50 17,597.50 174.6K
13:50 17,598.10 17,598.10 17,592.80 17,592.80 162.3K
13:51 17,589.80 17,589.80 17,589.80 17,589.80 126.4K
13:52 17,592.00 17,592.00 17,587.20 17,587.20 146.7K
13:53 17,584.30 17,584.30 17,580.00 17,580.00 986.6K
13:54 17,581.30 17,581.30 17,580.40 17,580.40 159.1K
13:55 17,581.40 17,581.40 17,580.40 17,580.40 1,151.1K
13:56 17,579.10 17,579.10 17,575.20 17,575.20 112.6K
13:57 17,574.70 17,576.60 17,574.70 17,576.60 149.0K
13:58 17,574.40 17,574.40 17,573.40 17,573.40 232.3K
13:59 17,567.40 17,567.40 17,567.40 17,567.40 711.9K
14:00 17,567.80 17,568.90 17,567.80 17,568.90 594.6K
14:01 17,573.70 17,574.30 17,573.70 17,574.30 237.9K
14:02 17,572.50 17,572.50 17,572.40 17,572.40 361.7K
14:03 17,565.60 17,565.60 17,565.10 17,565.10 220.5K
14:04 17,565.80 17,569.10 17,565.80 17,569.10 296.2K
14:05 17,569.40 17,570.50 17,569.40 17,570.50 1,478.5K
14:06 17,569.90 17,569.90 17,564.90 17,564.90 170.2K
14:07 17,565.60 17,565.60 17,563.00 17,563.00 345.2K
14:08 17,570.60 17,571.50 17,570.60 17,571.50 295.2K
14:09 17,566.90 17,569.90 17,566.90 17,569.90 547.3K
14:10 17,573.60 17,573.60 17,570.50 17,570.50 278.8K
14:11 17,572.70 17,572.70 17,569.60 17,569.60 146.9K
14:12 17,569.10 17,569.10 17,569.10 17,569.10 178.4K
14:13 17,567.80 17,568.20 17,567.80 17,568.20 332.0K
14:14 17,569.40 17,570.00 17,569.40 17,570.00 278.5K
14:15 17,569.00 17,569.00 17,566.00 17,566.00 176.7K
14:16 17,569.80 17,569.80 17,569.40 17,569.40 200.5K
14:17 17,573.00 17,573.00 17,572.00 17,572.00 181.9K
14:18 17,570.70 17,570.70 17,567.50 17,567.50 1,713.2K
14:19 17,560.80 17,564.40 17,560.80 17,564.40 297.5K
14:20 17,566.90 17,566.90 17,562.80 17,562.80 243.0K
14:21 17,562.70 17,563.70 17,562.70 17,563.70 140.2K
14:22 17,559.30 17,559.30 17,557.90 17,557.90 275.1K
14:23 17,561.90 17,562.90 17,561.90 17,562.90 166.5K
14:24 17,565.30 17,565.30 17,564.70 17,564.70 97.9K
14:25 17,563.50 17,563.50 17,560.90 17,560.90 443.4K
14:26 17,561.10 17,561.10 17,557.60 17,557.60 229.4K
14:27 17,557.90 17,559.70 17,557.90 17,559.70 184.2K
14:28 17,558.70 17,559.90 17,558.70 17,559.90 6,015.8K
14:29 17,560.30 17,560.30 17,558.40 17,558.40 254.0K
14:30 17,556.00 17,557.10 17,556.00 17,557.10 376.1K
14:31 17,554.10 17,555.50 17,554.10 17,555.50 2,653.5K
14:32 17,557.00 17,557.80 17,557.00 17,557.80 906.5K
14:33 17,553.60 17,554.40 17,553.60 17,554.40 284.1K
14:34 17,551.70 17,553.50 17,551.70 17,553.50 167.3K
14:35 17,551.60 17,551.60 17,549.50 17,549.50 695.7K
14:36 17,554.70 17,557.10 17,554.70 17,557.10 312.8K
14:37 17,556.50 17,556.50 17,554.60 17,554.60 376.9K
14:38 17,561.10 17,563.90 17,561.10 17,563.90 243.3K
14:39 17,564.20 17,564.20 17,564.10 17,564.10 157.2K
14:40 17,561.50 17,561.50 17,558.70 17,558.70 391.5K
14:41 17,554.60 17,558.00 17,554.60 17,558.00 607.8K
14:42 17,555.10 17,557.40 17,555.10 17,557.40 268.9K
14:43 17,557.70 17,560.40 17,557.70 17,560.40 213.4K
14:44 17,557.50 17,563.80 17,557.50 17,563.80 410.5K
14:45 17,568.70 17,570.60 17,568.70 17,570.60 492.4K
14:46 17,570.50 17,570.50 17,568.70 17,568.70 208.0K
14:47 17,568.10 17,572.80 17,568.10 17,572.80 181.1K
14:48 17,576.10 17,576.10 17,574.60 17,574.60 176.3K
14:49 17,578.00 17,579.20 17,578.00 17,579.20 345.8K
14:50 17,579.60 17,579.60 17,578.70 17,578.70 446.6K
14:51 17,578.10 17,582.40 17,578.10 17,582.40 237.8K
14:52 17,583.60 17,583.60 17,577.00 17,577.00 294.9K
14:53 17,577.20 17,577.60 17,577.20 17,577.60 380.4K
14:54 17,573.50 17,573.50 17,571.60 17,571.60 405.0K
14:55 17,566.70 17,568.30 17,566.70 17,568.30 355.5K
14:56 17,573.70 17,573.70 17,572.30 17,572.30 169.6K
14:57 17,572.90 17,572.90 17,571.70 17,571.70 237.4K
14:58 17,572.20 17,572.20 17,569.30 17,569.30 324.5K
14:59 17,571.10 17,576.10 17,571.10 17,576.10 220.6K
15:00 17,578.40 17,578.40 17,577.40 17,577.40 173.0K
15:01 17,578.10 17,578.10 17,576.40 17,576.40 109.0K
15:02 17,574.90 17,575.50 17,574.90 17,575.50 490.5K
15:03 17,575.30 17,575.90 17,575.30 17,575.90 499.9K
15:04 17,579.70 17,579.70 17,577.50 17,577.50 219.3K
15:05 17,581.10 17,582.20 17,581.10 17,582.20 260.9K
15:06 17,580.50 17,582.40 17,580.50 17,582.40 344.4K
15:07 17,585.40 17,586.90 17,585.40 17,586.90 284.6K
15:08 17,587.00 17,587.00 17,586.50 17,586.50 215.4K
15:09 17,585.10 17,585.10 17,584.50 17,584.50 536.3K
15:10 17,583.30 17,586.70 17,583.30 17,586.70 350.7K
15:11 17,584.40 17,584.40 17,583.40 17,583.40 158.3K
15:12 17,586.10 17,586.10 17,580.60 17,580.60 235.0K
15:13 17,581.60 17,581.60 17,577.30 17,577.30 253.0K
15:14 17,575.10 17,577.20 17,575.10 17,577.20 219.9K
15:15 17,579.30 17,580.60 17,579.30 17,580.60 227.1K
15:16 17,582.70 17,582.70 17,580.20 17,580.20 289.0K
15:17 17,581.30 17,583.70 17,581.30 17,583.70 234.7K
15:18 17,585.90 17,586.60 17,585.90 17,586.60 289.6K
15:19 17,584.30 17,584.30 17,583.50 17,583.50 198.5K
15:20 17,584.10 17,584.40 17,584.10 17,584.40 837.9K
15:21 17,583.90 17,583.90 17,583.30 17,583.30 453.9K
15:22 17,583.00 17,583.00 17,579.90 17,579.90 753.2K
15:23 17,580.90 17,581.60 17,580.90 17,581.60 192.1K
15:24 17,582.70 17,582.70 17,581.80 17,581.80 301.3K
15:25 17,583.90 17,583.90 17,582.70 17,582.70 319.1K
15:26 17,580.40 17,580.40 17,578.40 17,578.40 521.4K
15:27 17,578.60 17,578.70 17,578.60 17,578.70 223.1K
15:28 17,573.60 17,578.40 17,573.60 17,578.40 562.8K
15:29 17,576.30 17,576.30 17,574.90 17,574.90 3,182.1K
15:30 17,574.90 17,574.90 17,573.90 17,573.90 316.8K
15:31 17,575.80 17,575.80 17,575.50 17,575.50 375.8K
15:32 17,573.60 17,576.40 17,573.60 17,576.40 214.9K
15:33 17,576.90 17,579.30 17,576.90 17,579.30 216.3K
15:34 17,575.80 17,575.80 17,570.70 17,570.70 1,591.1K
15:35 17,571.00 17,571.00 17,568.60 17,568.60 301.2K
15:36 17,568.00 17,568.10 17,568.00 17,568.10 353.7K
15:37 17,565.50 17,565.50 17,557.60 17,557.60 485.2K
15:38 17,557.20 17,560.00 17,557.20 17,560.00 737.6K
15:39 17,555.70 17,555.70 17,555.40 17,555.40 673.5K
15:40 17,552.30 17,552.30 17,548.10 17,548.10 762.8K
15:41 17,545.80 17,545.80 17,544.90 17,544.90 223.1K
15:42 17,544.90 17,548.90 17,544.90 17,548.90 318.7K
15:43 17,547.40 17,550.20 17,547.40 17,550.20 566.4K
15:44 17,546.50 17,546.50 17,544.40 17,544.40 481.8K
15:45 17,545.00 17,546.50 17,545.00 17,546.50 462.6K
15:46 17,546.10 17,550.20 17,546.10 17,550.20 683.8K
15:47 17,543.60 17,545.40 17,543.60 17,545.40 499.7K
15:48 17,545.80 17,547.80 17,545.80 17,547.80 522.2K
15:49 17,549.00 17,551.50 17,549.00 17,551.50 528.3K
15:50 17,554.60 17,554.60 17,553.20 17,553.20 609.5K
15:51 17,550.30 17,550.30 17,546.10 17,546.10 1,082.0K
15:52 17,547.10 17,547.10 17,542.40 17,542.40 632.6K
15:53 17,542.10 17,544.20 17,542.10 17,544.20 694.5K
15:54 17,544.20 17,544.70 17,544.20 17,544.70 997.5K
15:55 17,546.90 17,550.90 17,546.90 17,550.90 794.3K
15:56 17,551.60 17,551.60 17,546.40 17,546.40 888.9K
15:57 17,549.50 17,551.70 17,549.50 17,551.70 557.8K
15:58 17,548.60 17,548.60 17,546.50 17,546.50 1,544.0K
15:59 17,542.10 17,548.40 17,542.10 17,548.40 1,774.9K
16:00 17,546.20 17,546.20 17,545.20 17,545.20 211.6K
16:01 17,545.20 17,545.20 17,545.20 17,545.20 0.0K
16:02 17,545.20 17,545.20 17,545.20 17,545.20 0.0K
16:03 17,545.20 17,545.20 17,545.20 17,545.20 0.0K
16:04 17,545.20 17,545.20 17,525.20 17,525.20 57,075.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available