S&P/ASX 200 Materials

AXMJ
🏛️ australia →
18,649.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 17,582.10 17,713.30 17,582.10 17,713.30 6,810.7K
10:00 17,713.30 17,713.30 17,701.70 17,701.70 1,883.8K
10:01 17,688.30 17,695.10 17,688.30 17,695.10 1,401.0K
10:02 17,689.50 17,689.50 17,686.40 17,686.40 1,033.0K
10:03 17,693.60 17,711.30 17,693.60 17,711.30 950.3K
10:04 17,714.70 17,714.70 17,710.80 17,710.80 899.6K
10:05 17,706.20 17,718.10 17,706.20 17,718.10 793.9K
10:06 17,721.00 17,721.00 17,719.80 17,719.80 1,028.3K
10:07 17,718.60 17,718.60 17,716.20 17,716.20 828.3K
10:08 17,723.40 17,729.60 17,723.40 17,729.60 939.7K
10:09 17,735.00 17,738.80 17,735.00 17,738.80 568.2K
10:10 17,741.90 17,742.90 17,741.90 17,742.90 1,496.3K
10:11 17,743.60 17,744.30 17,743.60 17,744.30 1,757.7K
10:12 17,743.70 17,743.70 17,734.70 17,734.70 1,027.0K
10:13 17,731.70 17,731.70 17,728.80 17,728.80 512.0K
10:14 17,730.40 17,730.50 17,730.40 17,730.50 1,116.2K
10:15 17,727.90 17,747.20 17,727.90 17,747.20 219.9K
10:16 17,746.70 17,747.10 17,746.70 17,747.10 1,332.6K
10:17 17,749.50 17,756.30 17,749.50 17,756.30 408.5K
10:18 17,752.20 17,754.00 17,752.20 17,754.00 687.5K
10:19 17,755.50 17,760.80 17,755.50 17,760.80 258.3K
10:20 17,762.40 17,766.00 17,762.40 17,766.00 410.3K
10:21 17,763.40 17,763.40 17,762.00 17,762.00 524.3K
10:22 17,763.70 17,763.70 17,754.00 17,754.00 179.4K
10:23 17,759.40 17,759.40 17,753.30 17,753.30 239.1K
10:24 17,752.80 17,757.10 17,752.80 17,757.10 819.9K
10:25 17,749.20 17,751.70 17,749.20 17,751.70 320.1K
10:26 17,756.70 17,758.60 17,756.70 17,758.60 442.4K
10:27 17,758.70 17,759.50 17,758.70 17,759.50 257.8K
10:28 17,754.70 17,754.90 17,754.70 17,754.90 267.3K
10:29 17,751.70 17,759.10 17,751.70 17,759.10 363.6K
10:30 17,758.90 17,758.90 17,756.50 17,756.50 515.7K
10:31 17,762.80 17,763.50 17,762.80 17,763.50 320.2K
10:32 17,761.40 17,761.40 17,760.40 17,760.40 431.6K
10:33 17,759.40 17,759.40 17,757.30 17,757.30 505.7K
10:34 17,761.50 17,761.50 17,760.90 17,760.90 848.0K
10:35 17,758.30 17,758.30 17,754.80 17,754.80 294.3K
10:36 17,753.60 17,753.60 17,750.50 17,750.50 622.0K
10:37 17,751.40 17,752.80 17,751.40 17,752.80 448.0K
10:38 17,755.00 17,755.00 17,754.90 17,754.90 4,493.0K
10:39 17,757.20 17,757.20 17,756.70 17,756.70 591.0K
10:40 17,754.70 17,755.00 17,754.70 17,755.00 299.6K
10:41 17,749.90 17,752.30 17,749.90 17,752.30 1,425.6K
10:42 17,750.30 17,750.30 17,743.10 17,743.10 517.3K
10:43 17,743.10 17,746.90 17,743.10 17,746.90 70.4K
10:44 17,745.50 17,746.20 17,745.50 17,746.20 179.7K
10:45 17,745.70 17,748.80 17,745.70 17,748.80 590.6K
10:46 17,751.50 17,756.40 17,751.50 17,756.40 912.7K
10:47 17,753.50 17,756.40 17,753.50 17,756.40 475.4K
10:48 17,759.90 17,765.40 17,759.90 17,765.40 545.6K
10:49 17,768.50 17,769.40 17,768.50 17,769.40 156.7K
10:50 17,769.60 17,776.20 17,769.60 17,776.20 720.7K
10:51 17,773.50 17,776.00 17,773.50 17,776.00 1,122.0K
10:52 17,780.00 17,780.00 17,779.10 17,779.10 238.6K
10:53 17,781.90 17,781.90 17,781.60 17,781.60 433.6K
10:54 17,777.50 17,778.00 17,777.50 17,778.00 166.5K
10:55 17,779.20 17,782.80 17,779.20 17,782.80 772.8K
10:56 17,777.60 17,778.40 17,777.60 17,778.40 582.6K
10:57 17,774.50 17,774.50 17,770.40 17,770.40 422.8K
10:58 17,772.30 17,772.30 17,767.80 17,767.80 185.2K
10:59 17,764.90 17,764.90 17,764.60 17,764.60 290.8K
11:00 17,761.20 17,761.20 17,758.60 17,758.60 307.9K
11:01 17,754.70 17,754.70 17,753.80 17,753.80 474.5K
11:02 17,750.20 17,750.90 17,750.20 17,750.90 336.9K
11:03 17,748.60 17,748.60 17,738.20 17,738.20 878.3K
11:04 17,735.00 17,739.90 17,735.00 17,739.90 1,209.8K
11:05 17,744.20 17,744.20 17,744.10 17,744.10 266.5K
11:06 17,743.10 17,743.10 17,742.00 17,742.00 311.3K
11:07 17,745.10 17,751.40 17,745.10 17,751.40 283.6K
11:08 17,753.30 17,757.00 17,753.30 17,757.00 350.2K
11:09 17,755.60 17,755.60 17,755.20 17,755.20 826.0K
11:10 17,754.90 17,754.90 17,752.90 17,752.90 497.9K
11:11 17,748.50 17,751.20 17,748.50 17,751.20 367.2K
11:12 17,751.40 17,751.40 17,750.90 17,750.90 271.5K
11:13 17,748.80 17,748.80 17,747.40 17,747.40 543.5K
11:14 17,744.90 17,744.90 17,737.80 17,737.80 227.7K
11:15 17,733.60 17,733.60 17,730.90 17,730.90 294.0K
11:16 17,728.50 17,728.50 17,727.60 17,727.60 412.4K
11:17 17,723.30 17,723.30 17,721.80 17,721.80 387.5K
11:18 17,722.50 17,722.50 17,721.40 17,721.40 255.0K
11:19 17,720.90 17,721.40 17,720.90 17,721.40 139.2K
11:20 17,720.80 17,721.20 17,720.80 17,721.20 256.7K
11:21 17,721.60 17,725.90 17,721.60 17,725.90 984.1K
11:22 17,726.20 17,726.60 17,726.20 17,726.60 460.7K
11:23 17,723.10 17,726.20 17,723.10 17,726.20 401.3K
11:24 17,728.20 17,728.20 17,727.10 17,727.10 164.8K
11:25 17,729.90 17,729.90 17,722.10 17,722.10 961.5K
11:26 17,724.80 17,724.80 17,723.50 17,723.50 311.2K
11:27 17,726.50 17,726.50 17,725.60 17,725.60 314.2K
11:28 17,726.00 17,726.30 17,726.00 17,726.30 143.3K
11:29 17,727.00 17,729.40 17,727.00 17,729.40 171.3K
11:30 17,728.40 17,728.40 17,721.20 17,721.20 1,505.0K
11:31 17,719.20 17,719.20 17,717.40 17,717.40 1,374.5K
11:32 17,717.70 17,719.20 17,717.70 17,719.20 958.9K
11:33 17,712.50 17,716.50 17,712.50 17,716.50 700.9K
11:34 17,716.70 17,716.70 17,712.60 17,712.60 212.3K
11:35 17,718.00 17,718.20 17,718.00 17,718.20 1,097.3K
11:36 17,716.70 17,716.70 17,716.20 17,716.20 394.5K
11:37 17,718.60 17,718.60 17,717.00 17,717.00 346.0K
11:38 17,715.40 17,717.90 17,715.40 17,717.90 344.8K
11:39 17,720.90 17,721.70 17,720.90 17,721.70 312.2K
11:40 17,720.10 17,720.10 17,717.20 17,717.20 435.6K
11:41 17,713.90 17,713.90 17,713.70 17,713.70 423.2K
11:42 17,720.60 17,722.30 17,720.60 17,722.30 303.5K
11:43 17,724.70 17,726.80 17,724.70 17,726.80 817.0K
11:44 17,725.60 17,726.30 17,725.60 17,726.30 190.5K
11:45 17,724.20 17,724.20 17,723.50 17,723.50 845.3K
11:46 17,718.20 17,718.20 17,714.70 17,714.70 875.0K
11:47 17,710.40 17,719.40 17,710.40 17,719.40 153.1K
11:48 17,721.30 17,726.20 17,721.30 17,726.20 806.7K
11:49 17,727.60 17,731.50 17,727.60 17,731.50 290.0K
11:50 17,733.30 17,734.80 17,733.30 17,734.80 575.5K
11:51 17,729.40 17,729.40 17,727.10 17,727.10 315.4K
11:52 17,725.50 17,726.60 17,725.50 17,726.60 140.1K
11:53 17,730.20 17,730.20 17,728.80 17,728.80 325.3K
11:54 17,729.30 17,729.70 17,729.30 17,729.70 174.0K
11:55 17,726.00 17,726.90 17,726.00 17,726.90 97.3K
11:56 17,726.50 17,726.50 17,725.40 17,725.40 84.4K
11:57 17,727.20 17,733.50 17,727.20 17,733.50 208.4K
11:58 17,733.10 17,744.70 17,733.10 17,744.70 820.7K
11:59 17,747.80 17,747.80 17,746.00 17,746.00 221.0K
12:00 17,746.50 17,747.20 17,746.50 17,747.20 0.0K
12:01 17,749.00 17,752.80 17,749.00 17,752.80 1,106.5K
12:02 17,752.50 17,755.50 17,752.50 17,755.50 61.0K
12:03 17,760.50 17,763.30 17,760.50 17,763.30 630.7K
12:04 17,763.50 17,767.40 17,763.50 17,767.40 88.2K
12:05 17,763.60 17,769.20 17,763.60 17,769.20 251.2K
12:06 17,769.80 17,769.80 17,768.80 17,768.80 540.6K
12:07 17,773.20 17,779.80 17,773.20 17,779.80 408.9K
12:08 17,776.90 17,788.80 17,776.90 17,788.80 356.7K
12:09 17,789.60 17,796.00 17,789.60 17,796.00 548.4K
12:10 17,797.30 17,797.30 17,791.30 17,791.30 63.2K
12:11 17,790.40 17,790.40 17,790.20 17,790.20 1,654.7K
12:12 17,794.10 17,794.10 17,793.70 17,793.70 275.8K
12:13 17,793.40 17,793.40 17,786.40 17,786.40 1,016.5K
12:14 17,786.90 17,803.20 17,786.90 17,803.20 346.7K
12:15 17,800.10 17,800.10 17,797.70 17,797.70 319.8K
12:16 17,803.80 17,803.80 17,800.10 17,800.10 183.6K
12:17 17,801.90 17,801.90 17,800.60 17,800.60 408.9K
12:18 17,797.10 17,798.00 17,797.10 17,798.00 689.9K
12:19 17,802.00 17,802.00 17,800.80 17,800.80 449.5K
12:20 17,801.60 17,802.10 17,801.60 17,802.10 684.5K
12:21 17,803.00 17,810.20 17,803.00 17,810.20 275.4K
12:22 17,805.40 17,805.40 17,805.40 17,805.40 995.4K
12:23 17,804.00 17,804.00 17,803.40 17,803.40 1,810.9K
12:24 17,802.50 17,804.90 17,802.50 17,804.90 312.9K
12:25 17,805.40 17,808.70 17,805.40 17,808.70 748.6K
12:26 17,803.30 17,803.30 17,802.20 17,802.20 412.1K
12:27 17,804.80 17,804.80 17,803.20 17,803.20 158.1K
12:28 17,802.50 17,803.00 17,802.50 17,803.00 1,314.5K
12:29 17,806.70 17,806.70 17,805.60 17,805.60 1,274.7K
12:30 17,802.60 17,802.60 17,797.70 17,797.70 261.0K
12:31 17,800.70 17,800.70 17,800.00 17,800.00 494.8K
12:32 17,797.40 17,797.40 17,795.30 17,795.30 391.6K
12:33 17,795.80 17,798.00 17,795.80 17,798.00 379.1K
12:34 17,801.60 17,806.10 17,801.60 17,806.10 586.0K
12:35 17,805.00 17,810.40 17,805.00 17,810.40 247.9K
12:36 17,808.70 17,808.70 17,806.40 17,806.40 343.6K
12:37 17,806.50 17,806.50 17,805.70 17,805.70 258.7K
12:38 17,806.80 17,807.20 17,806.80 17,807.20 603.7K
12:39 17,811.80 17,814.10 17,811.80 17,814.10 210.8K
12:40 17,814.40 17,816.30 17,814.40 17,816.30 225.1K
12:41 17,818.70 17,818.70 17,813.30 17,813.30 930.3K
12:42 17,813.60 17,813.60 17,813.50 17,813.50 918.8K
12:43 17,818.60 17,818.60 17,812.80 17,812.80 312.2K
12:44 17,809.70 17,809.70 17,808.80 17,808.80 120.3K
12:45 17,803.30 17,804.20 17,803.30 17,804.20 327.7K
12:46 17,803.60 17,804.80 17,803.60 17,804.80 441.5K
12:47 17,805.30 17,805.30 17,805.00 17,805.00 421.0K
12:48 17,809.50 17,809.50 17,804.30 17,804.30 386.2K
12:49 17,803.00 17,805.80 17,803.00 17,805.80 391.4K
12:50 17,808.00 17,811.70 17,808.00 17,811.70 483.3K
12:51 17,812.70 17,815.20 17,812.70 17,815.20 423.5K
12:52 17,817.30 17,817.30 17,808.70 17,808.70 442.9K
12:53 17,809.40 17,812.60 17,809.40 17,812.60 290.1K
12:54 17,808.10 17,808.10 17,806.30 17,806.30 109.7K
12:55 17,807.60 17,807.60 17,806.60 17,806.60 152.7K
12:56 17,811.50 17,811.50 17,808.10 17,808.10 145.2K
12:57 17,808.10 17,808.10 17,808.10 17,808.10 210.1K
12:58 17,809.00 17,809.00 17,806.00 17,806.00 215.5K
12:59 17,805.30 17,805.30 17,805.30 17,805.30 261.6K
13:00 17,804.80 17,804.80 17,804.20 17,804.20 508.1K
13:01 17,801.60 17,801.60 17,796.70 17,796.70 855.6K
13:02 17,795.90 17,795.90 17,795.70 17,795.70 175.7K
13:03 17,797.20 17,797.20 17,796.50 17,796.50 101.1K
13:04 17,794.50 17,794.50 17,791.60 17,791.60 204.5K
13:05 17,792.90 17,792.90 17,791.20 17,791.20 288.4K
13:06 17,793.30 17,793.30 17,792.40 17,792.40 554.5K
13:07 17,793.30 17,794.40 17,793.30 17,794.40 227.5K
13:08 17,794.90 17,795.70 17,794.90 17,795.70 447.5K
13:09 17,799.80 17,800.20 17,799.80 17,800.20 487.2K
13:10 17,799.10 17,799.10 17,799.10 17,799.10 303.1K
13:11 17,797.90 17,797.90 17,792.10 17,792.10 376.4K
13:12 17,794.90 17,797.00 17,794.90 17,797.00 220.8K
13:13 17,796.90 17,801.80 17,796.90 17,801.80 212.7K
13:14 17,801.00 17,802.50 17,801.00 17,802.50 664.4K
13:15 17,802.20 17,802.20 17,802.00 17,802.00 82.2K
13:16 17,804.20 17,806.40 17,804.20 17,806.40 311.9K
13:17 17,804.90 17,808.50 17,804.90 17,808.50 445.8K
13:18 17,810.00 17,810.00 17,808.90 17,808.90 732.0K
13:19 17,811.00 17,811.00 17,808.10 17,808.10 488.8K
13:20 17,809.20 17,809.20 17,805.80 17,805.80 146.9K
13:21 17,808.20 17,808.20 17,805.70 17,805.70 81.0K
13:22 17,807.10 17,807.10 17,806.20 17,806.20 167.6K
13:23 17,806.50 17,806.50 17,805.50 17,805.50 145.4K
13:24 17,803.90 17,805.20 17,803.90 17,805.20 179.6K
13:25 17,803.80 17,803.80 17,803.10 17,803.10 331.6K
13:26 17,801.80 17,803.90 17,801.80 17,803.90 346.9K
13:27 17,799.70 17,802.50 17,799.70 17,802.50 215.5K
13:28 17,805.20 17,805.40 17,805.20 17,805.40 124.4K
13:29 17,806.40 17,806.40 17,803.10 17,803.10 98.6K
13:30 17,802.80 17,804.00 17,802.80 17,804.00 283.8K
13:31 17,803.70 17,803.70 17,803.50 17,803.50 235.7K
13:32 17,804.70 17,804.70 17,804.50 17,804.50 147.2K
13:33 17,806.50 17,809.60 17,806.50 17,809.60 435.7K
13:34 17,808.60 17,810.10 17,808.60 17,810.10 131.2K
13:35 17,811.70 17,812.10 17,811.70 17,812.10 542.7K
13:36 17,820.30 17,823.00 17,820.30 17,823.00 693.6K
13:37 17,818.80 17,818.80 17,818.30 17,818.30 203.7K
13:38 17,816.00 17,818.30 17,816.00 17,818.30 430.3K
13:39 17,818.20 17,818.70 17,818.20 17,818.70 162.7K
13:40 17,815.70 17,815.70 17,810.40 17,810.40 408.7K
13:41 17,811.70 17,811.70 17,811.00 17,811.00 288.8K
13:42 17,812.90 17,815.80 17,812.90 17,815.80 264.3K
13:43 17,819.80 17,819.80 17,817.70 17,817.70 172.2K
13:44 17,815.20 17,816.10 17,815.20 17,816.10 178.1K
13:45 17,815.70 17,816.00 17,815.70 17,816.00 705.9K
13:46 17,816.90 17,821.90 17,816.90 17,821.90 392.3K
13:47 17,825.70 17,827.70 17,825.70 17,827.70 518.1K
13:48 17,828.20 17,828.20 17,827.50 17,827.50 389.7K
13:49 17,827.10 17,827.10 17,826.70 17,826.70 167.6K
13:50 17,825.30 17,825.30 17,822.40 17,822.40 316.3K
13:51 17,827.20 17,827.20 17,826.50 17,826.50 93.5K
13:52 17,828.30 17,828.40 17,828.30 17,828.40 374.0K
13:53 17,826.80 17,826.80 17,823.50 17,823.50 201.3K
13:54 17,822.00 17,824.70 17,822.00 17,824.70 166.7K
13:55 17,825.00 17,825.00 17,824.00 17,824.00 328.6K
13:56 17,821.60 17,822.80 17,821.60 17,822.80 478.1K
13:57 17,821.70 17,824.30 17,821.70 17,824.30 216.9K
13:58 17,820.20 17,821.10 17,820.20 17,821.10 225.4K
13:59 17,820.80 17,820.80 17,820.00 17,820.00 120.7K
14:00 17,820.70 17,823.30 17,820.70 17,823.30 198.7K
14:01 17,822.00 17,822.00 17,822.00 17,822.00 187.4K
14:02 17,820.60 17,829.10 17,820.60 17,829.10 595.4K
14:03 17,828.10 17,828.10 17,827.40 17,827.40 204.9K
14:04 17,827.70 17,827.70 17,826.90 17,826.90 300.9K
14:05 17,827.00 17,827.00 17,826.40 17,826.40 262.3K
14:06 17,828.90 17,830.80 17,828.90 17,830.80 1,194.3K
14:07 17,830.60 17,830.60 17,830.50 17,830.50 633.9K
14:08 17,829.00 17,831.60 17,829.00 17,831.60 151.3K
14:09 17,830.60 17,831.80 17,830.60 17,831.80 300.5K
14:10 17,833.30 17,833.30 17,830.50 17,830.50 157.8K
14:11 17,833.40 17,833.40 17,826.40 17,826.40 431.4K
14:12 17,830.70 17,838.10 17,830.70 17,838.10 482.5K
14:13 17,835.80 17,837.80 17,835.80 17,837.80 1,361.4K
14:14 17,836.70 17,837.80 17,836.70 17,837.80 328.0K
14:15 17,839.40 17,839.40 17,837.10 17,837.10 129.9K
14:16 17,834.90 17,834.90 17,832.30 17,832.30 188.4K
14:17 17,834.30 17,834.30 17,834.00 17,834.00 232.4K
14:18 17,833.10 17,834.40 17,833.10 17,834.40 157.0K
14:19 17,835.20 17,835.20 17,834.40 17,834.40 234.9K
14:20 17,832.50 17,833.30 17,832.50 17,833.30 108.0K
14:21 17,832.10 17,832.40 17,832.10 17,832.40 445.8K
14:22 17,830.50 17,830.50 17,829.30 17,829.30 2,389.3K
14:23 17,832.40 17,832.90 17,832.40 17,832.90 240.3K
14:24 17,835.30 17,835.30 17,833.60 17,833.60 305.3K
14:25 17,836.70 17,836.70 17,834.60 17,834.60 190.0K
14:26 17,830.30 17,832.30 17,830.30 17,832.30 479.7K
14:27 17,830.30 17,830.90 17,830.30 17,830.90 172.7K
14:28 17,826.60 17,827.40 17,826.60 17,827.40 360.9K
14:29 17,828.70 17,828.70 17,827.60 17,827.60 167.8K
14:30 17,827.90 17,827.90 17,826.10 17,826.10 549.4K
14:31 17,825.20 17,828.50 17,825.20 17,828.50 345.6K
14:32 17,828.20 17,828.20 17,826.00 17,826.00 1,213.7K
14:33 17,826.70 17,826.70 17,825.50 17,825.50 286.4K
14:34 17,826.40 17,826.40 17,823.90 17,823.90 470.1K
14:35 17,824.50 17,824.50 17,822.10 17,822.10 339.6K
14:36 17,821.50 17,821.50 17,817.10 17,817.10 436.3K
14:37 17,818.00 17,821.80 17,818.00 17,821.80 661.5K
14:38 17,821.10 17,821.10 17,821.00 17,821.00 465.6K
14:39 17,821.50 17,821.50 17,819.40 17,819.40 405.8K
14:40 17,822.30 17,822.30 17,820.20 17,820.20 280.3K
14:41 17,820.80 17,820.80 17,819.60 17,819.60 156.0K
14:42 17,822.80 17,822.80 17,821.70 17,821.70 1,489.6K
14:43 17,821.80 17,821.80 17,820.50 17,820.50 119.5K
14:44 17,825.00 17,825.00 17,824.60 17,824.60 259.3K
14:45 17,823.70 17,823.70 17,822.40 17,822.40 187.5K
14:46 17,820.10 17,827.60 17,820.10 17,827.60 813.3K
14:47 17,828.70 17,828.70 17,825.70 17,825.70 310.5K
14:48 17,827.90 17,829.30 17,827.90 17,829.30 202.7K
14:49 17,831.40 17,831.70 17,831.40 17,831.70 118.5K
14:50 17,831.50 17,831.50 17,830.70 17,830.70 113.0K
14:51 17,828.90 17,830.50 17,828.90 17,830.50 118.7K
14:52 17,829.40 17,830.40 17,829.40 17,830.40 154.3K
14:53 17,825.90 17,825.90 17,823.70 17,823.70 579.0K
14:54 17,827.10 17,827.10 17,826.80 17,826.80 215.9K
14:55 17,828.90 17,828.90 17,827.60 17,827.60 226.7K
14:56 17,827.10 17,827.10 17,825.00 17,825.00 454.9K
14:57 17,819.90 17,821.20 17,819.90 17,821.20 292.7K
14:58 17,821.60 17,821.60 17,821.20 17,821.20 516.0K
14:59 17,821.90 17,822.20 17,821.90 17,822.20 254.1K
15:00 17,820.10 17,820.10 17,819.10 17,819.10 194.4K
15:01 17,822.00 17,822.00 17,817.40 17,817.40 452.2K
15:02 17,814.60 17,814.60 17,814.30 17,814.30 208.9K
15:03 17,816.30 17,816.30 17,813.50 17,813.50 158.6K
15:04 17,812.30 17,813.90 17,812.30 17,813.90 691.0K
15:05 17,822.70 17,822.70 17,821.80 17,821.80 276.8K
15:06 17,820.60 17,824.00 17,820.60 17,824.00 341.2K
15:07 17,824.80 17,825.50 17,824.80 17,825.50 95.1K
15:08 17,828.90 17,830.60 17,828.90 17,830.60 760.8K
15:09 17,833.10 17,835.30 17,833.10 17,835.30 379.1K
15:10 17,831.90 17,831.90 17,831.40 17,831.40 1,050.5K
15:11 17,832.90 17,832.90 17,831.80 17,831.80 175.4K
15:12 17,834.00 17,834.00 17,833.70 17,833.70 237.0K
15:13 17,835.60 17,835.60 17,833.40 17,833.40 1,345.1K
15:14 17,839.20 17,844.20 17,839.20 17,844.20 315.9K
15:15 17,844.00 17,844.00 17,843.20 17,843.20 221.6K
15:16 17,840.80 17,842.20 17,840.80 17,842.20 245.9K
15:17 17,843.60 17,844.30 17,843.60 17,844.30 206.4K
15:18 17,846.70 17,848.00 17,846.70 17,848.00 772.3K
15:19 17,849.50 17,849.90 17,849.50 17,849.90 387.4K
15:20 17,851.00 17,851.00 17,850.30 17,850.30 269.0K
15:21 17,848.70 17,851.50 17,848.70 17,851.50 371.1K
15:22 17,851.10 17,852.60 17,851.10 17,852.60 464.1K
15:23 17,861.40 17,865.40 17,861.40 17,865.40 554.8K
15:24 17,861.50 17,861.50 17,855.30 17,855.30 577.3K
15:25 17,854.50 17,854.50 17,849.70 17,849.70 416.9K
15:26 17,851.50 17,852.10 17,851.50 17,852.10 313.6K
15:27 17,847.70 17,847.70 17,846.20 17,846.20 362.5K
15:28 17,846.90 17,847.40 17,846.90 17,847.40 338.9K
15:29 17,848.70 17,848.70 17,844.80 17,844.80 229.0K
15:30 17,846.10 17,846.10 17,842.90 17,842.90 313.4K
15:31 17,845.40 17,845.40 17,844.90 17,844.90 363.0K
15:32 17,841.90 17,845.50 17,841.90 17,845.50 185.0K
15:33 17,846.30 17,846.30 17,842.90 17,842.90 344.1K
15:34 17,842.30 17,845.30 17,842.30 17,845.30 369.8K
15:35 17,844.70 17,844.70 17,844.30 17,844.30 348.7K
15:36 17,843.80 17,843.80 17,839.40 17,839.40 600.7K
15:37 17,837.80 17,842.90 17,837.80 17,842.90 504.8K
15:38 17,843.50 17,843.50 17,841.70 17,841.70 356.7K
15:39 17,841.20 17,845.80 17,841.20 17,845.80 386.8K
15:40 17,842.30 17,843.90 17,842.30 17,843.90 310.6K
15:41 17,843.30 17,843.30 17,839.80 17,839.80 1,267.4K
15:42 17,841.70 17,842.90 17,841.70 17,842.90 877.7K
15:43 17,839.70 17,842.60 17,839.70 17,842.60 271.9K
15:44 17,839.90 17,841.80 17,839.90 17,841.80 350.0K
15:45 17,845.00 17,845.20 17,845.00 17,845.20 342.1K
15:46 17,844.50 17,846.10 17,844.50 17,846.10 272.5K
15:47 17,846.90 17,846.90 17,845.10 17,845.10 326.9K
15:48 17,842.70 17,844.00 17,842.70 17,844.00 430.1K
15:49 17,843.50 17,843.50 17,842.30 17,842.30 356.7K
15:50 17,839.90 17,841.20 17,839.90 17,841.20 392.2K
15:51 17,841.20 17,842.60 17,841.20 17,842.60 312.5K
15:52 17,841.30 17,843.20 17,841.30 17,843.20 540.2K
15:53 17,840.30 17,840.50 17,840.30 17,840.50 583.4K
15:54 17,840.50 17,840.50 17,835.80 17,835.80 507.5K
15:55 17,837.10 17,838.30 17,837.10 17,838.30 569.4K
15:56 17,838.40 17,842.20 17,838.40 17,842.20 1,156.5K
15:57 17,844.50 17,845.90 17,844.50 17,845.90 611.1K
15:58 17,843.90 17,843.90 17,840.50 17,840.50 642.9K
15:59 17,845.20 17,845.30 17,845.20 17,845.30 845.2K
16:00 17,841.60 17,842.60 17,841.60 17,842.60 430.8K
16:01 17,842.60 17,842.60 17,842.60 17,842.60 0.0K
16:02 17,842.60 17,842.60 17,842.60 17,842.60 0.0K
16:03 17,842.60 17,842.60 17,842.60 17,842.60 0.0K
16:04 17,842.60 17,842.60 17,836.60 17,836.60 55,531.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available