S&P/ASX 200 Materials

AXMJ
🏛️ australia →
18,649.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 17,603.20 17,646.40 17,603.20 17,646.40 35,927.1K
10:00 17,651.40 17,653.30 17,651.40 17,653.30 2,869.8K
10:01 17,654.70 17,669.50 17,654.70 17,669.50 2,258.6K
10:02 17,660.80 17,664.60 17,660.80 17,664.60 959.3K
10:03 17,673.50 17,673.50 17,657.80 17,657.80 1,821.2K
10:04 17,661.00 17,663.40 17,661.00 17,663.40 802.3K
10:05 17,668.20 17,668.20 17,667.20 17,667.20 775.4K
10:06 17,663.20 17,663.20 17,662.50 17,662.50 792.0K
10:07 17,659.60 17,660.70 17,659.60 17,660.70 1,043.3K
10:08 17,664.70 17,664.70 17,659.10 17,659.10 1,144.8K
10:09 17,654.70 17,654.70 17,646.60 17,646.60 1,298.8K
10:10 17,646.70 17,646.70 17,642.90 17,642.90 980.2K
10:11 17,653.90 17,655.00 17,653.90 17,655.00 343.8K
10:12 17,657.20 17,657.20 17,652.80 17,652.80 473.7K
10:13 17,643.20 17,643.20 17,640.20 17,640.20 574.7K
10:14 17,643.50 17,643.70 17,643.50 17,643.70 1,895.6K
10:15 17,635.80 17,635.80 17,629.30 17,629.30 1,443.4K
10:16 17,623.70 17,623.70 17,616.50 17,616.50 368.0K
10:17 17,626.70 17,626.70 17,625.70 17,625.70 784.7K
10:18 17,629.80 17,629.80 17,622.60 17,622.60 190.4K
10:19 17,619.70 17,619.70 17,613.10 17,613.10 342.3K
10:20 17,603.90 17,603.90 17,594.10 17,594.10 660.0K
10:21 17,603.10 17,603.10 17,593.40 17,593.40 864.1K
10:22 17,586.80 17,591.90 17,586.80 17,591.90 297.9K
10:23 17,589.30 17,589.30 17,584.30 17,584.30 506.9K
10:24 17,579.80 17,591.00 17,579.80 17,591.00 490.2K
10:25 17,597.60 17,601.10 17,597.60 17,601.10 538.1K
10:26 17,605.10 17,605.10 17,599.20 17,599.20 822.8K
10:27 17,587.80 17,587.80 17,583.00 17,583.00 282.2K
10:28 17,579.30 17,580.50 17,579.30 17,580.50 249.2K
10:29 17,580.40 17,581.30 17,580.40 17,581.30 459.7K
10:30 17,583.20 17,583.20 17,582.60 17,582.60 371.6K
10:31 17,589.60 17,589.60 17,587.50 17,587.50 614.8K
10:32 17,586.60 17,586.60 17,586.60 17,586.60 490.4K
10:33 17,587.60 17,592.80 17,587.60 17,592.80 236.9K
10:34 17,594.90 17,594.90 17,581.70 17,581.70 1,792.3K
10:35 17,581.20 17,581.20 17,579.80 17,579.80 222.2K
10:36 17,575.90 17,576.10 17,575.90 17,576.10 633.4K
10:37 17,576.50 17,576.50 17,572.40 17,572.40 1,510.5K
10:38 17,576.00 17,576.00 17,567.50 17,567.50 637.6K
10:39 17,568.90 17,568.90 17,562.00 17,562.00 535.0K
10:40 17,563.70 17,563.70 17,563.10 17,563.10 367.9K
10:41 17,567.40 17,567.40 17,565.80 17,565.80 448.5K
10:42 17,569.00 17,569.00 17,567.10 17,567.10 471.2K
10:43 17,563.70 17,567.40 17,563.70 17,567.40 542.7K
10:44 17,568.70 17,573.20 17,568.70 17,573.20 285.8K
10:45 17,571.80 17,574.60 17,571.80 17,574.60 488.9K
10:46 17,571.90 17,571.90 17,570.30 17,570.30 166.0K
10:47 17,574.30 17,574.30 17,572.50 17,572.50 248.1K
10:48 17,569.00 17,569.00 17,565.10 17,565.10 300.1K
10:49 17,563.60 17,565.00 17,563.60 17,565.00 281.4K
10:50 17,565.10 17,569.00 17,565.10 17,569.00 419.1K
10:51 17,570.20 17,572.20 17,570.20 17,572.20 243.8K
10:52 17,571.10 17,571.10 17,569.60 17,569.60 984.5K
10:53 17,565.60 17,565.60 17,563.20 17,563.20 286.8K
10:54 17,560.50 17,568.80 17,560.50 17,568.80 703.5K
10:55 17,568.50 17,568.50 17,568.40 17,568.40 225.9K
10:56 17,570.00 17,572.80 17,570.00 17,572.80 787.9K
10:57 17,573.60 17,575.80 17,573.60 17,575.80 877.0K
10:58 17,574.20 17,576.80 17,574.20 17,576.80 239.4K
10:59 17,577.50 17,577.50 17,571.70 17,571.70 1,287.8K
11:00 17,566.30 17,566.90 17,566.30 17,566.90 273.3K
11:01 17,568.30 17,570.90 17,568.30 17,570.90 303.4K
11:02 17,569.90 17,569.90 17,566.50 17,566.50 316.3K
11:03 17,563.40 17,563.40 17,559.20 17,559.20 149.6K
11:04 17,570.50 17,571.00 17,570.50 17,571.00 461.1K
11:05 17,567.70 17,567.70 17,567.40 17,567.40 918.8K
11:06 17,574.00 17,574.70 17,574.00 17,574.70 242.4K
11:07 17,577.90 17,578.50 17,577.90 17,578.50 314.0K
11:08 17,579.60 17,581.40 17,579.60 17,581.40 441.2K
11:09 17,578.50 17,583.20 17,578.50 17,583.20 386.7K
11:10 17,578.10 17,582.30 17,578.10 17,582.30 8,254.4K
11:11 17,592.90 17,597.00 17,592.90 17,597.00 958.9K
11:12 17,597.70 17,599.20 17,597.70 17,599.20 291.9K
11:13 17,598.00 17,598.00 17,594.90 17,594.90 206.9K
11:14 17,592.60 17,595.20 17,592.60 17,595.20 675.1K
11:15 17,590.90 17,590.90 17,588.30 17,588.30 454.4K
11:16 17,586.10 17,586.10 17,583.40 17,583.40 272.6K
11:17 17,593.00 17,598.80 17,593.00 17,598.80 367.6K
11:18 17,601.60 17,602.80 17,601.60 17,602.80 343.5K
11:19 17,601.30 17,601.30 17,598.20 17,598.20 495.8K
11:20 17,600.40 17,600.40 17,593.00 17,593.00 986.9K
11:21 17,593.10 17,593.10 17,585.90 17,585.90 570.7K
11:22 17,588.90 17,588.90 17,580.00 17,580.00 533.2K
11:23 17,582.10 17,582.10 17,575.40 17,575.40 435.4K
11:24 17,580.60 17,580.60 17,579.10 17,579.10 249.7K
11:25 17,580.20 17,581.70 17,580.20 17,581.70 180.5K
11:26 17,583.60 17,587.80 17,583.60 17,587.80 234.8K
11:27 17,593.70 17,598.30 17,593.70 17,598.30 489.6K
11:28 17,598.10 17,598.60 17,598.10 17,598.60 208.3K
11:29 17,595.10 17,595.20 17,595.10 17,595.20 1,369.6K
11:30 17,590.70 17,592.20 17,590.70 17,592.20 707.0K
11:31 17,595.70 17,597.50 17,595.70 17,597.50 437.1K
11:32 17,592.20 17,592.20 17,590.00 17,590.00 280.2K
11:33 17,594.90 17,608.40 17,594.90 17,608.40 1,589.2K
11:34 17,610.50 17,612.90 17,610.50 17,612.90 444.8K
11:35 17,607.00 17,607.00 17,606.50 17,606.50 313.4K
11:36 17,611.50 17,613.10 17,611.50 17,613.10 305.2K
11:37 17,614.50 17,614.50 17,614.50 17,614.50 293.7K
11:38 17,621.00 17,626.50 17,621.00 17,626.50 1,172.3K
11:39 17,625.80 17,626.80 17,625.80 17,626.80 494.3K
11:40 17,625.10 17,628.10 17,625.10 17,628.10 262.5K
11:41 17,620.50 17,621.60 17,620.50 17,621.60 490.0K
11:42 17,628.10 17,629.80 17,628.10 17,629.80 459.1K
11:43 17,624.70 17,628.60 17,624.70 17,628.60 523.6K
11:44 17,630.50 17,632.40 17,630.50 17,632.40 198.8K
11:45 17,631.20 17,632.20 17,631.20 17,632.20 270.6K
11:46 17,631.00 17,633.40 17,631.00 17,633.40 307.1K
11:47 17,634.30 17,634.30 17,633.80 17,633.80 454.4K
11:48 17,632.50 17,632.50 17,630.60 17,630.60 488.5K
11:49 17,636.10 17,636.10 17,635.80 17,635.80 570.2K
11:50 17,633.20 17,634.70 17,633.20 17,634.70 328.7K
11:51 17,639.90 17,639.90 17,628.50 17,628.50 530.5K
11:52 17,626.60 17,628.20 17,626.60 17,628.20 188.9K
11:53 17,636.00 17,636.00 17,632.80 17,632.80 551.2K
11:54 17,638.80 17,638.80 17,638.30 17,638.30 395.9K
11:55 17,639.30 17,639.30 17,639.10 17,639.10 483.8K
11:56 17,645.10 17,654.70 17,645.10 17,654.70 353.2K
11:57 17,655.10 17,656.70 17,655.10 17,656.70 1,073.1K
11:58 17,659.20 17,659.20 17,649.40 17,649.40 441.2K
11:59 17,661.40 17,663.50 17,661.40 17,663.50 1,911.9K
12:00 17,657.70 17,659.90 17,657.70 17,659.90 184.6K
12:01 17,665.10 17,665.20 17,665.10 17,665.20 158.8K
12:02 17,665.50 17,673.30 17,665.50 17,673.30 176.5K
12:03 17,671.50 17,671.50 17,669.90 17,669.90 548.2K
12:04 17,666.20 17,666.20 17,660.90 17,660.90 72.9K
12:05 17,658.20 17,661.70 17,658.20 17,661.70 326.3K
12:06 17,662.00 17,665.00 17,662.00 17,665.00 121.2K
12:07 17,662.50 17,663.90 17,662.50 17,663.90 351.3K
12:08 17,663.80 17,669.80 17,663.80 17,669.80 309.0K
12:09 17,667.60 17,670.40 17,667.60 17,670.40 260.6K
12:10 17,674.60 17,674.60 17,673.10 17,673.10 203.5K
12:11 17,671.20 17,671.20 17,669.70 17,669.70 411.7K
12:12 17,667.40 17,677.00 17,667.40 17,677.00 258.7K
12:13 17,683.60 17,685.60 17,683.60 17,685.60 561.3K
12:14 17,686.80 17,687.80 17,686.80 17,687.80 691.3K
12:15 17,687.70 17,688.00 17,687.70 17,688.00 431.4K
12:16 17,686.90 17,686.90 17,685.60 17,685.60 228.9K
12:17 17,685.00 17,688.70 17,685.00 17,688.70 222.2K
12:18 17,687.30 17,687.30 17,685.70 17,685.70 359.1K
12:19 17,688.40 17,691.10 17,688.40 17,691.10 405.3K
12:20 17,687.50 17,690.40 17,687.50 17,690.40 171.1K
12:21 17,691.20 17,693.40 17,691.20 17,693.40 467.5K
12:22 17,694.10 17,694.10 17,693.70 17,693.70 639.6K
12:23 17,696.30 17,697.30 17,696.30 17,697.30 1,016.2K
12:24 17,695.40 17,698.50 17,695.40 17,698.50 218.2K
12:25 17,697.40 17,704.60 17,697.40 17,704.60 301.8K
12:26 17,703.00 17,703.00 17,701.60 17,701.60 2,491.4K
12:27 17,702.00 17,702.00 17,699.60 17,699.60 2,464.7K
12:28 17,701.80 17,701.80 17,697.60 17,697.60 382.2K
12:29 17,696.60 17,696.60 17,696.30 17,696.30 269.2K
12:30 17,695.60 17,706.80 17,695.60 17,706.80 423.0K
12:31 17,704.70 17,704.70 17,700.20 17,700.20 1,901.7K
12:32 17,704.30 17,708.00 17,704.30 17,708.00 2,549.1K
12:33 17,710.10 17,713.00 17,710.10 17,713.00 226.6K
12:34 17,716.50 17,716.50 17,716.30 17,716.30 265.4K
12:35 17,722.30 17,725.30 17,722.30 17,725.30 1,038.4K
12:36 17,731.70 17,731.70 17,731.40 17,731.40 1,477.3K
12:37 17,732.80 17,732.80 17,730.10 17,730.10 440.6K
12:38 17,734.40 17,734.80 17,734.40 17,734.80 196.4K
12:39 17,736.40 17,737.40 17,736.40 17,737.40 1,338.2K
12:40 17,737.00 17,737.00 17,732.50 17,732.50 318.5K
12:41 17,733.60 17,733.80 17,733.60 17,733.80 599.7K
12:42 17,733.00 17,733.00 17,730.60 17,730.60 235.2K
12:43 17,725.70 17,725.70 17,721.20 17,721.20 390.0K
12:44 17,728.20 17,728.20 17,727.10 17,727.10 357.0K
12:45 17,726.10 17,726.10 17,725.20 17,725.20 213.2K
12:46 17,723.00 17,726.30 17,723.00 17,726.30 398.8K
12:47 17,727.40 17,727.40 17,722.90 17,722.90 253.1K
12:48 17,718.00 17,718.00 17,714.10 17,714.10 126.3K
12:49 17,715.90 17,715.90 17,714.70 17,714.70 2,352.4K
12:50 17,712.00 17,712.00 17,711.10 17,711.10 159.7K
12:51 17,712.40 17,716.50 17,712.40 17,716.50 253.1K
12:52 17,713.70 17,713.80 17,713.70 17,713.80 713.7K
12:53 17,714.20 17,714.20 17,713.20 17,713.20 217.1K
12:54 17,714.70 17,714.70 17,713.80 17,713.80 151.0K
12:55 17,713.80 17,721.60 17,713.80 17,721.60 295.2K
12:56 17,726.90 17,726.90 17,725.80 17,725.80 470.6K
12:57 17,724.20 17,724.20 17,723.80 17,723.80 297.1K
12:58 17,723.00 17,723.00 17,719.10 17,719.10 590.7K
12:59 17,714.90 17,716.40 17,714.90 17,716.40 359.8K
13:00 17,721.90 17,721.90 17,720.50 17,720.50 408.9K
13:01 17,720.80 17,720.80 17,718.00 17,718.00 190.6K
13:02 17,720.00 17,720.50 17,720.00 17,720.50 356.9K
13:03 17,716.80 17,716.80 17,716.10 17,716.10 210.2K
13:04 17,713.70 17,713.70 17,709.80 17,709.80 171.3K
13:05 17,709.90 17,709.90 17,705.10 17,705.10 668.5K
13:06 17,702.40 17,702.40 17,700.10 17,700.10 225.7K
13:07 17,702.10 17,702.10 17,700.30 17,700.30 206.6K
13:08 17,703.70 17,703.70 17,700.10 17,700.10 544.9K
13:09 17,696.30 17,696.30 17,696.20 17,696.20 347.1K
13:10 17,696.10 17,703.20 17,696.10 17,703.20 784.5K
13:11 17,692.30 17,692.30 17,687.60 17,687.60 344.0K
13:12 17,686.80 17,688.70 17,686.80 17,688.70 292.5K
13:13 17,691.10 17,691.10 17,688.50 17,688.50 1,042.9K
13:14 17,689.10 17,689.10 17,685.70 17,685.70 777.5K
13:15 17,677.00 17,677.00 17,675.40 17,675.40 735.5K
13:16 17,676.60 17,679.20 17,676.60 17,679.20 349.8K
13:17 17,678.20 17,678.20 17,677.70 17,677.70 370.2K
13:18 17,676.10 17,676.10 17,673.70 17,673.70 536.5K
13:19 17,673.90 17,677.00 17,673.90 17,677.00 464.8K
13:20 17,679.40 17,679.40 17,678.70 17,678.70 116.8K
13:21 17,678.60 17,680.90 17,678.60 17,680.90 296.8K
13:22 17,683.10 17,683.10 17,682.80 17,682.80 284.8K
13:23 17,686.90 17,689.60 17,686.90 17,689.60 728.6K
13:24 17,692.90 17,692.90 17,689.80 17,689.80 178.8K
13:25 17,688.60 17,688.60 17,685.50 17,685.50 232.1K
13:26 17,685.40 17,685.40 17,683.50 17,683.50 371.5K
13:27 17,683.90 17,683.90 17,683.20 17,683.20 113.9K
13:28 17,686.80 17,686.80 17,685.50 17,685.50 303.4K
13:29 17,685.30 17,685.30 17,684.80 17,684.80 155.3K
13:30 17,682.90 17,684.50 17,682.90 17,684.50 170.9K
13:31 17,681.00 17,681.00 17,676.90 17,676.90 146.6K
13:32 17,672.30 17,675.80 17,672.30 17,675.80 443.2K
13:33 17,672.70 17,672.70 17,670.90 17,670.90 131.6K
13:34 17,674.50 17,674.50 17,668.50 17,668.50 733.5K
13:35 17,669.50 17,670.70 17,669.50 17,670.70 246.5K
13:36 17,668.60 17,668.60 17,666.70 17,666.70 183.0K
13:37 17,668.40 17,668.40 17,663.30 17,663.30 112.8K
13:38 17,667.80 17,668.00 17,667.80 17,668.00 258.7K
13:39 17,676.20 17,680.40 17,676.20 17,680.40 253.9K
13:40 17,682.00 17,682.00 17,678.70 17,678.70 159.5K
13:41 17,682.60 17,686.60 17,682.60 17,686.60 496.9K
13:42 17,689.00 17,689.00 17,687.40 17,687.40 507.5K
13:43 17,686.70 17,690.60 17,686.70 17,690.60 429.1K
13:44 17,692.40 17,693.30 17,692.40 17,693.30 533.6K
13:45 17,695.70 17,696.90 17,695.70 17,696.90 265.2K
13:46 17,701.80 17,704.00 17,701.80 17,704.00 959.2K
13:47 17,701.80 17,701.80 17,701.10 17,701.10 326.2K
13:48 17,697.70 17,697.70 17,690.30 17,690.30 252.0K
13:49 17,685.90 17,685.90 17,685.70 17,685.70 158.8K
13:50 17,685.30 17,694.70 17,685.30 17,694.70 697.1K
13:51 17,694.00 17,694.00 17,690.40 17,690.40 981.3K
13:52 17,690.30 17,690.30 17,690.20 17,690.20 172.4K
13:53 17,692.20 17,692.20 17,690.20 17,690.20 200.8K
13:54 17,685.50 17,689.40 17,685.50 17,689.40 451.0K
13:55 17,689.60 17,691.60 17,689.60 17,691.60 247.0K
13:56 17,690.10 17,692.80 17,690.10 17,692.80 478.2K
13:57 17,692.20 17,692.20 17,691.70 17,691.70 135.6K
13:58 17,691.30 17,691.30 17,690.80 17,690.80 236.6K
13:59 17,691.40 17,691.40 17,691.20 17,691.20 494.1K
14:00 17,690.00 17,695.90 17,690.00 17,695.90 2,423.4K
14:01 17,693.00 17,697.60 17,693.00 17,697.60 193.4K
14:02 17,691.80 17,691.80 17,686.90 17,686.90 256.8K
14:03 17,682.30 17,682.30 17,678.90 17,678.90 1,344.3K
14:04 17,678.70 17,680.10 17,678.70 17,680.10 427.2K
14:05 17,682.70 17,686.50 17,682.70 17,686.50 263.4K
14:06 17,693.20 17,693.60 17,693.20 17,693.60 481.4K
14:07 17,690.40 17,693.00 17,690.40 17,693.00 162.3K
14:08 17,692.00 17,696.40 17,692.00 17,696.40 335.0K
14:09 17,691.80 17,693.70 17,691.80 17,693.70 232.0K
14:10 17,692.50 17,692.50 17,688.20 17,688.20 218.9K
14:11 17,687.20 17,691.60 17,687.20 17,691.60 322.9K
14:12 17,692.10 17,695.90 17,692.10 17,695.90 172.4K
14:13 17,695.20 17,696.40 17,695.20 17,696.40 162.2K
14:14 17,694.40 17,697.40 17,694.40 17,697.40 481.4K
14:15 17,695.50 17,695.50 17,694.00 17,694.00 209.4K
14:16 17,691.50 17,692.60 17,691.50 17,692.60 177.2K
14:17 17,692.40 17,692.40 17,691.20 17,691.20 220.4K
14:18 17,692.80 17,692.80 17,689.80 17,689.80 1,228.3K
14:19 17,686.80 17,686.80 17,686.60 17,686.60 206.4K
14:20 17,683.00 17,683.00 17,679.40 17,679.40 469.9K
14:21 17,680.30 17,680.30 17,673.50 17,673.50 599.1K
14:22 17,676.80 17,676.80 17,675.80 17,675.80 192.2K
14:23 17,677.20 17,677.20 17,675.70 17,675.70 270.2K
14:24 17,677.50 17,677.50 17,675.40 17,675.40 155.2K
14:25 17,678.50 17,680.40 17,678.50 17,680.40 251.8K
14:26 17,678.20 17,681.90 17,678.20 17,681.90 197.9K
14:27 17,686.90 17,686.90 17,683.50 17,683.50 286.0K
14:28 17,684.40 17,687.00 17,684.40 17,687.00 232.5K
14:29 17,688.00 17,688.50 17,688.00 17,688.50 406.8K
14:30 17,688.00 17,688.40 17,688.00 17,688.40 374.8K
14:31 17,688.60 17,689.50 17,688.60 17,689.50 355.5K
14:32 17,685.40 17,685.40 17,682.20 17,682.20 304.2K
14:33 17,684.10 17,684.10 17,681.10 17,681.10 321.1K
14:34 17,682.30 17,682.30 17,680.90 17,680.90 299.3K
14:35 17,680.30 17,680.80 17,680.30 17,680.80 2,610.2K
14:36 17,677.00 17,678.30 17,677.00 17,678.30 290.8K
14:37 17,678.50 17,678.50 17,674.60 17,674.60 1,273.5K
14:38 17,672.90 17,673.20 17,672.90 17,673.20 775.7K
14:39 17,678.10 17,678.10 17,677.20 17,677.20 456.2K
14:40 17,679.20 17,679.40 17,679.20 17,679.40 189.6K
14:41 17,675.10 17,675.70 17,675.10 17,675.70 173.5K
14:42 17,675.50 17,675.50 17,674.90 17,674.90 374.0K
14:43 17,675.10 17,675.10 17,673.80 17,673.80 214.2K
14:44 17,676.30 17,677.80 17,676.30 17,677.80 247.9K
14:45 17,677.20 17,677.20 17,676.70 17,676.70 417.7K
14:46 17,677.10 17,677.10 17,677.00 17,677.00 214.5K
14:47 17,679.90 17,679.90 17,678.10 17,678.10 383.8K
14:48 17,679.10 17,682.00 17,679.10 17,682.00 379.1K
14:49 17,684.40 17,684.50 17,684.40 17,684.50 861.9K
14:50 17,683.50 17,685.20 17,683.50 17,685.20 257.8K
14:51 17,679.40 17,679.40 17,679.30 17,679.30 362.9K
14:52 17,673.70 17,676.00 17,673.70 17,676.00 578.1K
14:53 17,673.60 17,673.60 17,672.80 17,672.80 440.2K
14:54 17,671.80 17,671.80 17,669.30 17,669.30 228.5K
14:55 17,667.00 17,668.50 17,667.00 17,668.50 231.1K
14:56 17,666.30 17,668.20 17,666.30 17,668.20 161.7K
14:57 17,667.30 17,667.30 17,666.80 17,666.80 246.1K
14:58 17,669.90 17,669.90 17,668.70 17,668.70 224.2K
14:59 17,670.80 17,670.80 17,668.80 17,668.80 241.3K
15:00 17,669.60 17,669.60 17,666.00 17,666.00 2,383.8K
15:01 17,658.70 17,658.70 17,656.50 17,656.50 1,074.3K
15:02 17,656.00 17,656.00 17,655.90 17,655.90 444.0K
15:03 17,653.60 17,656.20 17,653.60 17,656.20 280.3K
15:04 17,656.10 17,656.10 17,653.10 17,653.10 242.6K
15:05 17,655.00 17,655.30 17,655.00 17,655.30 800.9K
15:06 17,661.20 17,661.90 17,661.20 17,661.90 269.7K
15:07 17,661.60 17,665.10 17,661.60 17,665.10 770.1K
15:08 17,663.70 17,664.40 17,663.70 17,664.40 1,029.6K
15:09 17,663.80 17,663.80 17,663.30 17,663.30 467.7K
15:10 17,656.90 17,662.30 17,656.90 17,662.30 465.8K
15:11 17,660.60 17,660.60 17,659.30 17,659.30 459.0K
15:12 17,659.20 17,659.20 17,658.30 17,658.30 173.4K
15:13 17,659.40 17,659.40 17,657.60 17,657.60 309.6K
15:14 17,654.10 17,655.30 17,654.10 17,655.30 309.8K
15:15 17,659.60 17,663.80 17,659.60 17,663.80 238.7K
15:16 17,662.30 17,662.30 17,659.50 17,659.50 397.1K
15:17 17,658.50 17,660.70 17,658.50 17,660.70 253.5K
15:18 17,659.10 17,660.30 17,659.10 17,660.30 251.5K
15:19 17,658.70 17,661.20 17,658.70 17,661.20 450.7K
15:20 17,659.50 17,659.50 17,659.30 17,659.30 378.3K
15:21 17,653.60 17,657.20 17,653.60 17,657.20 358.6K
15:22 17,658.50 17,658.50 17,656.70 17,656.70 327.8K
15:23 17,654.60 17,654.60 17,650.60 17,650.60 739.2K
15:24 17,645.30 17,647.30 17,645.30 17,647.30 535.1K
15:25 17,645.00 17,645.00 17,643.60 17,643.60 322.9K
15:26 17,644.80 17,644.80 17,644.10 17,644.10 253.1K
15:27 17,643.50 17,643.50 17,637.90 17,637.90 1,181.8K
15:28 17,632.70 17,632.70 17,629.70 17,629.70 565.0K
15:29 17,628.30 17,630.70 17,628.30 17,630.70 396.9K
15:30 17,627.60 17,627.60 17,624.90 17,624.90 692.3K
15:31 17,624.20 17,624.20 17,618.80 17,618.80 555.1K
15:32 17,619.90 17,619.90 17,616.90 17,616.90 623.9K
15:33 17,616.60 17,617.50 17,616.60 17,617.50 561.1K
15:34 17,618.40 17,618.40 17,614.00 17,614.00 355.3K
15:35 17,617.20 17,618.20 17,617.20 17,618.20 364.8K
15:36 17,617.60 17,617.60 17,617.20 17,617.20 352.7K
15:37 17,615.60 17,615.60 17,611.00 17,611.00 795.8K
15:38 17,608.50 17,608.50 17,607.10 17,607.10 312.2K
15:39 17,605.10 17,605.10 17,604.00 17,604.00 1,331.2K
15:40 17,605.90 17,605.90 17,604.10 17,604.10 1,625.8K
15:41 17,603.20 17,604.50 17,603.20 17,604.50 541.6K
15:42 17,601.30 17,603.50 17,601.30 17,603.50 365.4K
15:43 17,601.90 17,601.90 17,596.30 17,596.30 1,467.2K
15:44 17,595.60 17,601.00 17,595.60 17,601.00 878.8K
15:45 17,601.60 17,601.60 17,597.10 17,597.10 995.4K
15:46 17,597.40 17,599.70 17,597.40 17,599.70 686.4K
15:47 17,599.70 17,602.10 17,599.70 17,602.10 705.9K
15:48 17,599.20 17,600.90 17,599.20 17,600.90 681.8K
15:49 17,600.10 17,601.40 17,600.10 17,601.40 761.8K
15:50 17,600.20 17,600.20 17,597.40 17,597.40 511.3K
15:51 17,595.50 17,595.50 17,592.20 17,592.20 648.9K
15:52 17,582.20 17,582.20 17,539.20 17,539.20 1,072.1K
15:53 17,549.10 17,549.10 17,536.80 17,536.80 1,004.3K
15:54 17,538.10 17,545.90 17,538.10 17,545.90 919.1K
15:55 17,565.60 17,565.60 17,544.90 17,544.90 931.7K
15:56 17,546.80 17,546.80 17,540.60 17,540.60 789.1K
15:57 17,510.60 17,510.60 17,495.50 17,495.50 887.3K
15:58 17,506.90 17,507.30 17,506.90 17,507.30 1,275.9K
15:59 17,522.10 17,522.10 17,514.90 17,514.90 1,169.4K
16:00 17,516.20 17,516.90 17,516.20 17,516.90 263.3K
16:01 17,516.90 17,516.90 17,516.90 17,516.90 0.0K
16:02 17,516.90 17,516.90 17,516.90 17,516.90 0.0K
16:03 17,516.90 17,516.90 17,516.90 17,516.90 0.0K
16:04 17,516.90 17,561.70 17,516.90 17,561.70 1,029,211.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available