6,535.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
6,666.60
2023-01-27
Historical Low
1,633.40
2016-01-21
Volume Extremes
Volume Peak
1,787.1M
2024-03-15
Volume Low
14.9M
2016-01-03
Data Statistics
Rise Proportion
51.7%
Start: 2015-01-01
Fall Proportion
48.1%
Total2737Trading Days
Daily Change Extremes
Max Daily Gain
+10.46%
2020-03-17
Max Daily Loss
-9.84%
2020-03-09
Monthly Change Extremes
Max Monthly Gain
+18.57%
2016-04
Max Monthly Loss
-16.29%
2015-11
Related Stocks
S&P/ASX 200 Health Care
AXHJ
38706.3000
S&P/ASX 200
AXJO
8987.4000
ASX All Ordinaries
AORD
9288.1000
SPI 200 c2
8991.0000
S&P/ASX Emerging Companies
AXEC
3037.0000
ASX Small Ordinaries
AXSO
3833.2000
S&P/ASX 200 Energy
8330.2000
FTSE ASFA Australia All Share
FTFAUSA
10060.6600
S&P/ASX Dividend Opportunities
AXDI
1913.2000
FTSE ASFA Australia 100
FTFAUSO
10185.3400
Hot Stocks
S&P/ASX All Tech
AXTX
4319.6000
S&P/ASX 200 Information Technology
AXIJ
2983.1000
ASX Small Ordinaries
AXSO
3833.2000
S&P/ASX Emerging Companies
AXEC
3037.0000
S&P/ASX 200 Health Care
AXHJ
38706.3000
S&P/ASX 200 Consumer Discretionary
AXDJ
4549.4000
S&P ASX 200 Leverage x2
AXLD
1768.0000
S&P/ASX 200 Equal Weight
AXEW
2252.6000
FTSE ASFA Australia Small Cap
FTFAUSSC
7868.1300
S&P/ASX 200 A Reit Equal Weight
AXAE
1459.7000