6,453.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5,299.10 | 5,417.90 | 5,299.10 | 5,417.90 | 18,415.9K |
| 10:01 | 5,418.40 | 5,418.40 | 5,414.20 | 5,414.20 | 6,168.8K |
| 10:02 | 5,412.10 | 5,412.60 | 5,412.10 | 5,412.60 | 1,267.4K |
| 10:03 | 5,415.30 | 5,415.30 | 5,410.60 | 5,410.60 | 2,221.1K |
| 10:04 | 5,409.00 | 5,417.90 | 5,409.00 | 5,417.90 | 4,216.5K |
| 10:05 | 5,423.10 | 5,423.10 | 5,421.90 | 5,421.90 | 4,858.9K |
| 10:06 | 5,421.00 | 5,422.50 | 5,421.00 | 5,422.50 | 4,801.9K |
| 10:07 | 5,422.60 | 5,422.60 | 5,418.00 | 5,418.00 | 3,108.3K |
| 10:08 | 5,414.20 | 5,416.00 | 5,414.20 | 5,416.00 | 3,423.0K |
| 10:09 | 5,417.90 | 5,417.90 | 5,414.70 | 5,414.70 | 2,545.1K |
| 10:10 | 5,416.20 | 5,416.20 | 5,414.80 | 5,414.80 | 2,095.2K |
| 10:11 | 5,415.00 | 5,418.50 | 5,415.00 | 5,418.50 | 2,819.8K |
| 10:12 | 5,419.20 | 5,419.20 | 5,418.00 | 5,418.00 | 1,948.7K |
| 10:13 | 5,418.60 | 5,418.60 | 5,417.40 | 5,417.40 | 1,958.3K |
| 10:14 | 5,417.70 | 5,422.60 | 5,417.70 | 5,422.60 | 4,877.6K |
| 10:15 | 5,422.30 | 5,423.00 | 5,422.30 | 5,423.00 | 2,799.5K |
| 10:16 | 5,424.40 | 5,424.40 | 5,424.00 | 5,424.00 | 3,852.3K |
| 10:17 | 5,425.70 | 5,425.70 | 5,421.90 | 5,421.90 | 1,876.2K |
| 10:18 | 5,418.10 | 5,418.10 | 5,412.50 | 5,412.50 | 1,323.2K |
| 10:19 | 5,416.60 | 5,420.70 | 5,416.60 | 5,420.70 | 2,580.7K |
| 10:20 | 5,417.40 | 5,417.60 | 5,417.40 | 5,417.60 | 1,062.5K |
| 10:21 | 5,415.60 | 5,416.70 | 5,415.60 | 5,416.70 | 1,525.4K |
| 10:22 | 5,417.90 | 5,417.90 | 5,417.00 | 5,417.00 | 1,139.8K |
| 10:23 | 5,419.80 | 5,419.80 | 5,419.80 | 5,419.80 | 1,792.2K |
| 10:24 | 5,421.20 | 5,424.10 | 5,421.20 | 5,424.10 | 1,834.6K |
| 10:25 | 5,423.30 | 5,423.30 | 5,420.30 | 5,420.30 | 1,399.2K |
| 10:26 | 5,423.00 | 5,424.90 | 5,423.00 | 5,424.90 | 2,257.0K |
| 10:27 | 5,425.60 | 5,425.80 | 5,425.60 | 5,425.80 | 1,029.5K |
| 10:28 | 5,423.50 | 5,427.00 | 5,423.50 | 5,427.00 | 789.8K |
| 10:29 | 5,424.90 | 5,425.60 | 5,424.90 | 5,425.60 | 1,927.2K |
| 10:30 | 5,424.40 | 5,426.20 | 5,424.40 | 5,426.20 | 1,866.3K |
| 10:31 | 5,426.10 | 5,426.20 | 5,426.10 | 5,426.20 | 1,605.1K |
| 10:32 | 5,429.00 | 5,429.50 | 5,429.00 | 5,429.50 | 1,169.8K |
| 10:33 | 5,431.30 | 5,435.40 | 5,431.30 | 5,435.40 | 778.1K |
| 10:34 | 5,435.60 | 5,435.60 | 5,434.00 | 5,434.00 | 1,116.9K |
| 10:35 | 5,433.00 | 5,433.00 | 5,432.40 | 5,432.40 | 1,184.7K |
| 10:36 | 5,431.50 | 5,431.50 | 5,428.00 | 5,428.00 | 853.7K |
| 10:37 | 5,425.30 | 5,425.80 | 5,425.30 | 5,425.80 | 1,108.2K |
| 10:38 | 5,426.00 | 5,427.10 | 5,426.00 | 5,427.10 | 2,302.2K |
| 10:39 | 5,426.40 | 5,427.20 | 5,426.40 | 5,427.20 | 879.3K |
| 10:40 | 5,425.80 | 5,426.40 | 5,425.80 | 5,426.40 | 1,763.3K |
| 10:41 | 5,428.70 | 5,429.10 | 5,428.70 | 5,429.10 | 958.8K |
| 10:42 | 5,425.80 | 5,426.70 | 5,425.80 | 5,426.70 | 309.3K |
| 10:43 | 5,425.40 | 5,426.50 | 5,425.40 | 5,426.50 | 661.6K |
| 10:44 | 5,426.40 | 5,428.40 | 5,426.40 | 5,428.40 | 2,276.3K |
| 10:45 | 5,432.00 | 5,434.00 | 5,432.00 | 5,434.00 | 1,316.8K |
| 10:46 | 5,433.00 | 5,433.00 | 5,432.10 | 5,432.10 | 1,465.2K |
| 10:47 | 5,431.90 | 5,431.90 | 5,431.50 | 5,431.50 | 1,165.2K |
| 10:48 | 5,430.90 | 5,431.70 | 5,430.90 | 5,431.70 | 2,149.3K |
| 10:49 | 5,430.20 | 5,430.20 | 5,426.70 | 5,426.70 | 1,104.8K |
| 10:50 | 5,425.70 | 5,425.70 | 5,424.00 | 5,424.00 | 552.9K |
| 10:51 | 5,421.50 | 5,421.50 | 5,420.80 | 5,420.80 | 919.7K |
| 10:52 | 5,422.80 | 5,424.00 | 5,422.80 | 5,424.00 | 684.1K |
| 10:53 | 5,420.90 | 5,422.80 | 5,420.90 | 5,422.80 | 987.1K |
| 10:54 | 5,424.20 | 5,425.50 | 5,424.20 | 5,425.50 | 3,199.4K |
| 10:55 | 5,426.00 | 5,429.10 | 5,426.00 | 5,429.10 | 409.0K |
| 10:56 | 5,428.30 | 5,428.30 | 5,427.50 | 5,427.50 | 864.8K |
| 10:57 | 5,426.20 | 5,426.20 | 5,424.70 | 5,424.70 | 390.0K |
| 10:58 | 5,424.30 | 5,427.50 | 5,424.30 | 5,427.50 | 1,047.6K |
| 10:59 | 5,428.90 | 5,428.90 | 5,427.80 | 5,427.80 | 474.1K |
| 11:00 | 5,424.60 | 5,426.20 | 5,424.60 | 5,426.20 | 1,184.1K |
| 11:01 | 5,424.30 | 5,424.30 | 5,423.90 | 5,423.90 | 1,260.3K |
| 11:02 | 5,426.70 | 5,426.70 | 5,426.60 | 5,426.60 | 618.0K |
| 11:03 | 5,426.00 | 5,426.50 | 5,426.00 | 5,426.50 | 669.4K |
| 11:04 | 5,425.60 | 5,425.60 | 5,425.10 | 5,425.10 | 904.5K |
| 11:05 | 5,429.90 | 5,429.90 | 5,427.60 | 5,427.60 | 5,364.8K |
| 11:06 | 5,428.30 | 5,428.30 | 5,427.80 | 5,427.80 | 832.4K |
| 11:07 | 5,427.30 | 5,427.40 | 5,427.30 | 5,427.40 | 289.8K |
| 11:08 | 5,427.40 | 5,427.40 | 5,426.60 | 5,426.60 | 628.4K |
| 11:09 | 5,423.90 | 5,423.90 | 5,423.70 | 5,423.70 | 662.7K |
| 11:10 | 5,425.60 | 5,425.60 | 5,424.20 | 5,424.20 | 1,270.7K |
| 11:11 | 5,424.60 | 5,424.60 | 5,423.50 | 5,423.50 | 1,027.2K |
| 11:12 | 5,423.10 | 5,423.10 | 5,422.60 | 5,422.60 | 1,385.4K |
| 11:13 | 5,426.20 | 5,426.80 | 5,426.20 | 5,426.80 | 710.8K |
| 11:14 | 5,427.80 | 5,427.80 | 5,425.70 | 5,425.70 | 699.1K |
| 11:15 | 5,427.30 | 5,429.60 | 5,427.30 | 5,429.60 | 963.5K |
| 11:16 | 5,430.50 | 5,432.40 | 5,430.50 | 5,432.40 | 599.3K |
| 11:17 | 5,432.50 | 5,433.90 | 5,432.50 | 5,433.90 | 505.4K |
| 11:18 | 5,432.60 | 5,432.60 | 5,431.70 | 5,431.70 | 1,267.1K |
| 11:19 | 5,428.90 | 5,430.30 | 5,428.90 | 5,430.30 | 330.4K |
| 11:20 | 5,431.40 | 5,431.40 | 5,430.90 | 5,430.90 | 260.2K |
| 11:21 | 5,430.00 | 5,430.00 | 5,429.20 | 5,429.20 | 389.8K |
| 11:22 | 5,431.40 | 5,432.70 | 5,431.40 | 5,432.70 | 552.9K |
| 11:23 | 5,432.80 | 5,432.80 | 5,432.40 | 5,432.40 | 366.6K |
| 11:24 | 5,432.40 | 5,433.70 | 5,432.40 | 5,433.70 | 389.2K |
| 11:25 | 5,436.40 | 5,436.40 | 5,436.20 | 5,436.20 | 1,283.9K |
| 11:26 | 5,434.80 | 5,434.80 | 5,434.50 | 5,434.50 | 215.2K |
| 11:27 | 5,434.30 | 5,434.30 | 5,432.10 | 5,432.10 | 1,780.7K |
| 11:28 | 5,433.80 | 5,433.80 | 5,433.20 | 5,433.20 | 870.8K |
| 11:29 | 5,434.70 | 5,434.70 | 5,434.40 | 5,434.40 | 428.6K |
| 11:30 | 5,435.30 | 5,435.30 | 5,432.90 | 5,432.90 | 1,820.1K |
| 11:31 | 5,433.40 | 5,433.70 | 5,433.40 | 5,433.70 | 441.7K |
| 11:32 | 5,436.40 | 5,439.80 | 5,436.40 | 5,439.80 | 2,754.5K |
| 11:33 | 5,437.50 | 5,437.50 | 5,437.20 | 5,437.20 | 227.2K |
| 11:34 | 5,438.90 | 5,438.90 | 5,438.50 | 5,438.50 | 279.0K |
| 11:35 | 5,438.80 | 5,440.50 | 5,438.80 | 5,440.50 | 535.0K |
| 11:36 | 5,441.00 | 5,442.90 | 5,441.00 | 5,442.90 | 1,624.3K |
| 11:37 | 5,443.80 | 5,445.50 | 5,443.80 | 5,445.50 | 959.3K |
| 11:38 | 5,445.20 | 5,445.90 | 5,445.20 | 5,445.90 | 790.5K |
| 11:39 | 5,442.20 | 5,442.20 | 5,441.90 | 5,441.90 | 1,120.9K |
| 11:40 | 5,440.50 | 5,441.80 | 5,440.50 | 5,441.80 | 939.7K |
| 11:41 | 5,440.10 | 5,440.10 | 5,439.60 | 5,439.60 | 903.0K |
| 11:42 | 5,441.00 | 5,441.00 | 5,440.70 | 5,440.70 | 1,214.4K |
| 11:43 | 5,440.30 | 5,441.00 | 5,440.30 | 5,441.00 | 1,827.2K |
| 11:44 | 5,441.20 | 5,442.50 | 5,441.20 | 5,442.50 | 537.2K |
| 11:45 | 5,441.00 | 5,441.00 | 5,440.60 | 5,440.60 | 1,733.6K |
| 11:46 | 5,441.40 | 5,441.50 | 5,441.40 | 5,441.50 | 1,713.5K |
| 11:47 | 5,443.00 | 5,443.00 | 5,442.90 | 5,442.90 | 708.0K |
| 11:48 | 5,443.50 | 5,444.30 | 5,443.50 | 5,444.30 | 2,008.3K |
| 11:49 | 5,443.60 | 5,444.80 | 5,443.60 | 5,444.80 | 1,332.4K |
| 11:50 | 5,444.60 | 5,445.20 | 5,444.60 | 5,445.20 | 3,252.4K |
| 11:51 | 5,443.30 | 5,443.30 | 5,443.00 | 5,443.00 | 922.9K |
| 11:52 | 5,439.70 | 5,439.70 | 5,439.50 | 5,439.50 | 1,489.7K |
| 11:53 | 5,437.40 | 5,437.40 | 5,434.90 | 5,434.90 | 586.7K |
| 11:54 | 5,435.10 | 5,435.10 | 5,433.90 | 5,433.90 | 159.3K |
| 11:55 | 5,435.10 | 5,435.10 | 5,435.10 | 5,435.10 | 431.2K |
| 11:56 | 5,434.00 | 5,434.00 | 5,432.70 | 5,432.70 | 1,825.8K |
| 11:57 | 5,433.40 | 5,433.40 | 5,432.10 | 5,432.10 | 1,118.4K |
| 11:58 | 5,431.50 | 5,433.10 | 5,431.50 | 5,433.10 | 1,950.4K |
| 11:59 | 5,433.40 | 5,433.40 | 5,432.60 | 5,432.60 | 776.8K |
| 12:00 | 5,432.30 | 5,432.30 | 5,431.80 | 5,431.80 | 329.6K |
| 12:01 | 5,431.50 | 5,431.50 | 5,428.40 | 5,428.40 | 881.3K |
| 12:02 | 5,428.70 | 5,428.70 | 5,426.90 | 5,426.90 | 772.1K |
| 12:03 | 5,426.80 | 5,428.20 | 5,426.80 | 5,428.20 | 444.2K |
| 12:04 | 5,426.60 | 5,426.60 | 5,422.00 | 5,422.00 | 571.2K |
| 12:05 | 5,419.00 | 5,419.00 | 5,418.20 | 5,418.20 | 307.7K |
| 12:06 | 5,417.80 | 5,417.80 | 5,416.90 | 5,416.90 | 2,551.3K |
| 12:07 | 5,416.30 | 5,418.30 | 5,416.30 | 5,418.30 | 1,940.2K |
| 12:08 | 5,416.10 | 5,416.40 | 5,416.10 | 5,416.40 | 721.9K |
| 12:09 | 5,415.80 | 5,419.40 | 5,415.80 | 5,419.40 | 1,322.7K |
| 12:10 | 5,419.40 | 5,419.40 | 5,418.40 | 5,418.40 | 1,043.8K |
| 12:11 | 5,416.20 | 5,416.20 | 5,414.30 | 5,414.30 | 525.9K |
| 12:12 | 5,414.70 | 5,416.40 | 5,414.70 | 5,416.40 | 4,154.5K |
| 12:13 | 5,417.60 | 5,417.60 | 5,414.70 | 5,414.70 | 1,060.0K |
| 12:14 | 5,413.20 | 5,413.20 | 5,410.60 | 5,410.60 | 933.8K |
| 12:15 | 5,411.20 | 5,411.20 | 5,409.40 | 5,409.40 | 385.4K |
| 12:16 | 5,410.70 | 5,412.60 | 5,410.70 | 5,412.60 | 988.1K |
| 12:17 | 5,412.50 | 5,412.50 | 5,412.40 | 5,412.40 | 1,427.1K |
| 12:18 | 5,412.50 | 5,412.50 | 5,412.50 | 5,412.50 | 860.2K |
| 12:19 | 5,412.30 | 5,412.30 | 5,409.70 | 5,409.70 | 1,138.2K |
| 12:20 | 5,410.60 | 5,410.60 | 5,410.60 | 5,410.60 | 1,288.7K |
| 12:21 | 5,411.30 | 5,411.30 | 5,409.50 | 5,409.50 | 301.2K |
| 12:22 | 5,410.50 | 5,410.50 | 5,408.80 | 5,408.80 | 267.6K |
| 12:23 | 5,409.60 | 5,410.50 | 5,409.60 | 5,410.50 | 617.6K |
| 12:24 | 5,411.80 | 5,413.20 | 5,411.80 | 5,413.20 | 786.6K |
| 12:25 | 5,411.90 | 5,412.00 | 5,411.90 | 5,412.00 | 402.8K |
| 12:26 | 5,407.40 | 5,407.40 | 5,407.00 | 5,407.00 | 1,039.9K |
| 12:27 | 5,407.30 | 5,407.30 | 5,404.50 | 5,404.50 | 1,307.8K |
| 12:28 | 5,404.70 | 5,406.30 | 5,404.70 | 5,406.30 | 1,964.8K |
| 12:29 | 5,406.50 | 5,406.50 | 5,405.60 | 5,405.60 | 798.0K |
| 12:30 | 5,404.20 | 5,404.60 | 5,404.20 | 5,404.60 | 2,278.1K |
| 12:31 | 5,406.10 | 5,406.10 | 5,403.60 | 5,403.60 | 763.9K |
| 12:32 | 5,405.30 | 5,408.30 | 5,405.30 | 5,408.30 | 1,115.2K |
| 12:33 | 5,412.60 | 5,412.60 | 5,411.30 | 5,411.30 | 1,078.5K |
| 12:34 | 5,410.40 | 5,410.40 | 5,408.90 | 5,408.90 | 633.2K |
| 12:35 | 5,411.80 | 5,411.80 | 5,411.70 | 5,411.70 | 1,424.4K |
| 12:36 | 5,411.40 | 5,411.40 | 5,410.60 | 5,410.60 | 380.7K |
| 12:37 | 5,408.80 | 5,408.80 | 5,407.00 | 5,407.00 | 257.7K |
| 12:38 | 5,408.10 | 5,408.10 | 5,407.20 | 5,407.20 | 498.8K |
| 12:39 | 5,406.30 | 5,409.10 | 5,406.30 | 5,409.10 | 275.8K |
| 12:40 | 5,408.50 | 5,408.50 | 5,407.60 | 5,407.60 | 249.7K |
| 12:41 | 5,408.70 | 5,408.70 | 5,408.20 | 5,408.20 | 445.0K |
| 12:42 | 5,408.90 | 5,409.00 | 5,408.90 | 5,409.00 | 204.4K |
| 12:43 | 5,410.60 | 5,410.90 | 5,410.60 | 5,410.90 | 336.8K |
| 12:44 | 5,411.00 | 5,411.10 | 5,411.00 | 5,411.10 | 490.5K |
| 12:45 | 5,409.10 | 5,409.10 | 5,408.30 | 5,408.30 | 445.8K |
| 12:46 | 5,410.20 | 5,411.40 | 5,410.20 | 5,411.40 | 480.7K |
| 12:47 | 5,411.60 | 5,412.40 | 5,411.60 | 5,412.40 | 170.2K |
| 12:48 | 5,412.80 | 5,413.50 | 5,412.80 | 5,413.50 | 610.5K |
| 12:49 | 5,413.10 | 5,414.10 | 5,413.10 | 5,414.10 | 280.6K |
| 12:50 | 5,413.60 | 5,414.10 | 5,413.60 | 5,414.10 | 536.9K |
| 12:51 | 5,414.10 | 5,414.10 | 5,412.90 | 5,412.90 | 635.5K |
| 12:52 | 5,413.70 | 5,414.10 | 5,413.70 | 5,414.10 | 169.5K |
| 12:53 | 5,414.60 | 5,415.60 | 5,414.60 | 5,415.60 | 215.6K |
| 12:54 | 5,416.50 | 5,416.50 | 5,413.50 | 5,413.50 | 224.8K |
| 12:55 | 5,414.00 | 5,414.70 | 5,414.00 | 5,414.70 | 631.1K |
| 12:56 | 5,416.00 | 5,416.00 | 5,415.10 | 5,415.10 | 312.1K |
| 12:57 | 5,415.80 | 5,416.00 | 5,415.80 | 5,416.00 | 223.3K |
| 12:58 | 5,414.90 | 5,415.20 | 5,414.90 | 5,415.20 | 745.0K |
| 12:59 | 5,415.90 | 5,416.80 | 5,415.90 | 5,416.80 | 842.9K |
| 13:00 | 5,416.30 | 5,416.60 | 5,416.30 | 5,416.60 | 763.7K |
| 13:01 | 5,416.30 | 5,416.30 | 5,415.10 | 5,415.10 | 773.4K |
| 13:02 | 5,415.80 | 5,415.90 | 5,415.80 | 5,415.90 | 258.4K |
| 13:03 | 5,419.00 | 5,420.50 | 5,419.00 | 5,420.50 | 1,612.8K |
| 13:04 | 5,420.70 | 5,421.00 | 5,420.70 | 5,421.00 | 324.0K |
| 13:05 | 5,421.90 | 5,423.60 | 5,421.90 | 5,423.60 | 398.8K |
| 13:06 | 5,423.60 | 5,424.10 | 5,423.60 | 5,424.10 | 143.0K |
| 13:07 | 5,426.00 | 5,426.00 | 5,425.20 | 5,425.20 | 711.8K |
| 13:08 | 5,425.20 | 5,425.20 | 5,424.40 | 5,424.40 | 257.1K |
| 13:09 | 5,423.30 | 5,425.80 | 5,423.30 | 5,425.80 | 312.0K |
| 13:10 | 5,426.80 | 5,426.80 | 5,426.60 | 5,426.60 | 518.0K |
| 13:11 | 5,426.90 | 5,426.90 | 5,426.90 | 5,426.90 | 530.3K |
| 13:12 | 5,427.00 | 5,427.00 | 5,425.40 | 5,425.40 | 427.4K |
| 13:13 | 5,425.70 | 5,427.20 | 5,425.70 | 5,427.20 | 771.4K |
| 13:14 | 5,427.40 | 5,429.20 | 5,427.40 | 5,429.20 | 465.4K |
| 13:15 | 5,429.10 | 5,431.30 | 5,429.10 | 5,431.30 | 528.5K |
| 13:16 | 5,432.60 | 5,432.60 | 5,430.80 | 5,430.80 | 305.7K |
| 13:17 | 5,430.60 | 5,430.60 | 5,430.30 | 5,430.30 | 103.3K |
| 13:18 | 5,430.50 | 5,430.50 | 5,430.40 | 5,430.40 | 91.6K |
| 13:19 | 5,431.00 | 5,431.00 | 5,430.80 | 5,430.80 | 378.6K |
| 13:20 | 5,430.80 | 5,431.10 | 5,430.80 | 5,431.10 | 1,535.0K |
| 13:21 | 5,429.60 | 5,429.60 | 5,428.30 | 5,428.30 | 334.4K |
| 13:22 | 5,428.80 | 5,430.50 | 5,428.80 | 5,430.50 | 163.9K |
| 13:23 | 5,430.30 | 5,430.40 | 5,430.30 | 5,430.40 | 616.4K |
| 13:24 | 5,430.50 | 5,431.20 | 5,430.50 | 5,431.20 | 458.3K |
| 13:25 | 5,430.80 | 5,430.80 | 5,430.70 | 5,430.70 | 466.2K |
| 13:26 | 5,430.40 | 5,430.50 | 5,430.40 | 5,430.50 | 280.2K |
| 13:27 | 5,431.00 | 5,431.00 | 5,430.70 | 5,430.70 | 109.2K |
| 13:28 | 5,430.30 | 5,430.30 | 5,430.00 | 5,430.00 | 270.6K |
| 13:29 | 5,431.30 | 5,431.30 | 5,429.90 | 5,429.90 | 294.1K |
| 13:30 | 5,430.20 | 5,430.20 | 5,430.10 | 5,430.10 | 192.3K |
| 13:31 | 5,431.10 | 5,431.10 | 5,431.00 | 5,431.00 | 525.2K |
| 13:32 | 5,429.80 | 5,429.80 | 5,428.50 | 5,428.50 | 1,489.4K |
| 13:33 | 5,427.90 | 5,427.90 | 5,426.00 | 5,426.00 | 311.5K |
| 13:34 | 5,425.30 | 5,425.50 | 5,425.30 | 5,425.50 | 1,194.4K |
| 13:35 | 5,425.60 | 5,425.60 | 5,425.60 | 5,425.60 | 225.3K |
| 13:36 | 5,425.70 | 5,425.70 | 5,425.50 | 5,425.50 | 79.2K |
| 13:37 | 5,425.20 | 5,426.20 | 5,425.20 | 5,426.20 | 453.8K |
| 13:38 | 5,426.20 | 5,426.20 | 5,425.60 | 5,425.60 | 281.5K |
| 13:39 | 5,426.10 | 5,426.50 | 5,426.10 | 5,426.50 | 334.2K |
| 13:40 | 5,428.40 | 5,429.70 | 5,428.40 | 5,429.70 | 324.9K |
| 13:41 | 5,429.30 | 5,429.30 | 5,427.00 | 5,427.00 | 812.5K |
| 13:42 | 5,425.90 | 5,426.70 | 5,425.90 | 5,426.70 | 181.9K |
| 13:43 | 5,427.10 | 5,427.10 | 5,426.10 | 5,426.10 | 466.8K |
| 13:44 | 5,426.10 | 5,426.10 | 5,426.00 | 5,426.00 | 286.9K |
| 13:45 | 5,426.60 | 5,428.00 | 5,426.60 | 5,428.00 | 663.2K |
| 13:46 | 5,426.10 | 5,427.40 | 5,426.10 | 5,427.40 | 174.4K |
| 13:47 | 5,427.00 | 5,427.00 | 5,426.40 | 5,426.40 | 533.0K |
| 13:48 | 5,427.50 | 5,428.80 | 5,427.50 | 5,428.80 | 601.5K |
| 13:49 | 5,429.70 | 5,429.90 | 5,429.70 | 5,429.90 | 354.9K |
| 13:50 | 5,429.80 | 5,429.80 | 5,428.90 | 5,428.90 | 270.9K |
| 13:51 | 5,430.00 | 5,430.00 | 5,428.70 | 5,428.70 | 262.5K |
| 13:52 | 5,430.70 | 5,431.00 | 5,430.70 | 5,431.00 | 189.8K |
| 13:53 | 5,430.60 | 5,430.60 | 5,430.40 | 5,430.40 | 369.6K |
| 13:54 | 5,429.40 | 5,429.40 | 5,429.10 | 5,429.10 | 259.5K |
| 13:55 | 5,428.20 | 5,428.20 | 5,428.20 | 5,428.20 | 677.9K |
| 13:56 | 5,428.50 | 5,428.50 | 5,428.40 | 5,428.40 | 127.7K |
| 13:57 | 5,428.40 | 5,428.90 | 5,428.40 | 5,428.90 | 128.9K |
| 13:58 | 5,427.60 | 5,427.60 | 5,427.40 | 5,427.40 | 205.6K |
| 13:59 | 5,427.70 | 5,428.90 | 5,427.70 | 5,428.90 | 395.3K |
| 14:00 | 5,428.40 | 5,428.90 | 5,428.40 | 5,428.90 | 337.8K |
| 14:01 | 5,428.60 | 5,430.00 | 5,428.60 | 5,430.00 | 643.4K |
| 14:02 | 5,430.40 | 5,430.40 | 5,429.00 | 5,429.00 | 287.8K |
| 14:03 | 5,428.50 | 5,429.10 | 5,428.50 | 5,429.10 | 496.6K |
| 14:04 | 5,429.10 | 5,429.10 | 5,429.10 | 5,429.10 | 152.3K |
| 14:05 | 5,428.50 | 5,430.20 | 5,428.50 | 5,430.20 | 390.3K |
| 14:06 | 5,431.60 | 5,432.10 | 5,431.60 | 5,432.10 | 977.1K |
| 14:07 | 5,431.80 | 5,431.80 | 5,431.50 | 5,431.50 | 571.9K |
| 14:08 | 5,430.40 | 5,430.40 | 5,430.40 | 5,430.40 | 234.2K |
| 14:09 | 5,430.80 | 5,431.30 | 5,430.80 | 5,431.30 | 1,315.9K |
| 14:10 | 5,431.60 | 5,432.50 | 5,431.60 | 5,432.50 | 662.6K |
| 14:11 | 5,433.10 | 5,434.00 | 5,433.10 | 5,434.00 | 319.1K |
| 14:12 | 5,433.30 | 5,433.30 | 5,432.50 | 5,432.50 | 236.8K |
| 14:13 | 5,433.70 | 5,435.00 | 5,433.70 | 5,435.00 | 389.8K |
| 14:14 | 5,434.50 | 5,434.80 | 5,434.50 | 5,434.80 | 503.5K |
| 14:15 | 5,436.00 | 5,436.20 | 5,436.00 | 5,436.20 | 732.3K |
| 14:16 | 5,436.10 | 5,436.10 | 5,435.90 | 5,435.90 | 637.3K |
| 14:17 | 5,437.00 | 5,437.00 | 5,436.20 | 5,436.20 | 194.3K |
| 14:18 | 5,436.30 | 5,436.30 | 5,435.90 | 5,435.90 | 225.5K |
| 14:19 | 5,434.00 | 5,434.00 | 5,430.80 | 5,430.80 | 1,478.9K |
| 14:20 | 5,433.60 | 5,433.60 | 5,432.90 | 5,432.90 | 315.5K |
| 14:21 | 5,431.90 | 5,433.90 | 5,431.90 | 5,433.90 | 183.4K |
| 14:22 | 5,433.20 | 5,433.70 | 5,433.20 | 5,433.70 | 1,449.3K |
| 14:23 | 5,432.70 | 5,432.70 | 5,432.40 | 5,432.40 | 239.5K |
| 14:24 | 5,432.50 | 5,433.00 | 5,432.50 | 5,433.00 | 177.2K |
| 14:25 | 5,433.00 | 5,433.00 | 5,432.90 | 5,432.90 | 2,014.6K |
| 14:26 | 5,433.70 | 5,434.30 | 5,433.70 | 5,434.30 | 321.7K |
| 14:27 | 5,434.50 | 5,434.50 | 5,433.60 | 5,433.60 | 506.3K |
| 14:28 | 5,434.10 | 5,434.10 | 5,432.90 | 5,432.90 | 498.4K |
| 14:29 | 5,431.40 | 5,431.40 | 5,430.50 | 5,430.50 | 263.2K |
| 14:30 | 5,430.60 | 5,430.80 | 5,430.60 | 5,430.80 | 263.4K |
| 14:31 | 5,429.60 | 5,429.60 | 5,429.50 | 5,429.50 | 162.0K |
| 14:32 | 5,431.70 | 5,431.70 | 5,430.00 | 5,430.00 | 258.4K |
| 14:33 | 5,429.50 | 5,431.00 | 5,429.50 | 5,431.00 | 485.7K |
| 14:34 | 5,430.40 | 5,432.00 | 5,430.40 | 5,432.00 | 303.2K |
| 14:35 | 5,431.20 | 5,433.70 | 5,431.20 | 5,433.70 | 225.7K |
| 14:36 | 5,431.70 | 5,432.50 | 5,431.70 | 5,432.50 | 823.0K |
| 14:37 | 5,431.60 | 5,431.80 | 5,431.60 | 5,431.80 | 132.6K |
| 14:38 | 5,430.80 | 5,431.60 | 5,430.80 | 5,431.60 | 770.8K |
| 14:39 | 5,431.70 | 5,431.70 | 5,431.70 | 5,431.70 | 460.1K |
| 14:40 | 5,430.90 | 5,430.90 | 5,430.40 | 5,430.40 | 251.6K |
| 14:41 | 5,429.60 | 5,430.90 | 5,429.60 | 5,430.90 | 587.5K |
| 14:42 | 5,432.30 | 5,432.50 | 5,432.30 | 5,432.50 | 264.2K |
| 14:43 | 5,432.70 | 5,433.40 | 5,432.70 | 5,433.40 | 368.1K |
| 14:44 | 5,432.60 | 5,434.10 | 5,432.60 | 5,434.10 | 254.7K |
| 14:45 | 5,434.70 | 5,434.70 | 5,434.10 | 5,434.10 | 669.5K |
| 14:46 | 5,434.20 | 5,435.40 | 5,434.20 | 5,435.40 | 204.4K |
| 14:47 | 5,436.30 | 5,436.30 | 5,435.40 | 5,435.40 | 216.3K |
| 14:48 | 5,435.90 | 5,438.40 | 5,435.90 | 5,438.40 | 219.7K |
| 14:49 | 5,440.20 | 5,440.50 | 5,440.20 | 5,440.50 | 1,401.8K |
| 14:50 | 5,440.80 | 5,440.80 | 5,440.80 | 5,440.80 | 865.0K |
| 14:51 | 5,440.00 | 5,440.00 | 5,439.20 | 5,439.20 | 958.5K |
| 14:52 | 5,439.10 | 5,439.70 | 5,439.10 | 5,439.70 | 1,077.0K |
| 14:53 | 5,440.30 | 5,440.30 | 5,440.30 | 5,440.30 | 709.6K |
| 14:54 | 5,441.80 | 5,441.80 | 5,440.50 | 5,440.50 | 658.5K |
| 14:55 | 5,440.60 | 5,440.60 | 5,439.80 | 5,439.80 | 479.9K |
| 14:56 | 5,440.70 | 5,440.70 | 5,440.50 | 5,440.50 | 318.8K |
| 14:57 | 5,440.90 | 5,440.90 | 5,440.30 | 5,440.30 | 187.7K |
| 14:58 | 5,442.00 | 5,442.00 | 5,441.90 | 5,441.90 | 423.9K |
| 14:59 | 5,443.10 | 5,443.10 | 5,442.80 | 5,442.80 | 742.5K |
| 15:00 | 5,443.30 | 5,443.60 | 5,443.30 | 5,443.60 | 355.7K |
| 15:01 | 5,443.80 | 5,443.80 | 5,443.60 | 5,443.60 | 1,087.3K |
| 15:02 | 5,444.70 | 5,444.70 | 5,443.90 | 5,443.90 | 532.8K |
| 15:03 | 5,444.40 | 5,444.40 | 5,442.60 | 5,442.60 | 686.1K |
| 15:04 | 5,441.20 | 5,441.90 | 5,441.20 | 5,441.90 | 525.3K |
| 15:05 | 5,442.60 | 5,443.70 | 5,442.60 | 5,443.70 | 356.5K |
| 15:06 | 5,443.00 | 5,443.00 | 5,441.50 | 5,441.50 | 709.5K |
| 15:07 | 5,442.80 | 5,442.80 | 5,442.00 | 5,442.00 | 584.5K |
| 15:08 | 5,441.90 | 5,442.80 | 5,441.90 | 5,442.80 | 271.7K |
| 15:09 | 5,443.70 | 5,443.70 | 5,443.10 | 5,443.10 | 350.8K |
| 15:10 | 5,443.60 | 5,443.60 | 5,442.80 | 5,442.80 | 929.4K |
| 15:11 | 5,442.70 | 5,444.10 | 5,442.70 | 5,444.10 | 1,074.5K |
| 15:12 | 5,442.70 | 5,442.70 | 5,442.20 | 5,442.20 | 688.9K |
| 15:13 | 5,442.30 | 5,443.10 | 5,442.30 | 5,443.10 | 234.4K |
| 15:14 | 5,444.50 | 5,444.50 | 5,444.30 | 5,444.30 | 560.3K |
| 15:15 | 5,443.50 | 5,445.70 | 5,443.50 | 5,445.70 | 634.7K |
| 15:16 | 5,445.80 | 5,448.60 | 5,445.80 | 5,448.60 | 905.6K |
| 15:17 | 5,450.70 | 5,450.70 | 5,449.80 | 5,449.80 | 652.0K |
| 15:18 | 5,448.60 | 5,449.90 | 5,448.60 | 5,449.90 | 940.8K |
| 15:19 | 5,449.80 | 5,449.80 | 5,449.40 | 5,449.40 | 996.2K |
| 15:20 | 5,449.60 | 5,449.60 | 5,449.50 | 5,449.50 | 511.3K |
| 15:21 | 5,450.80 | 5,451.30 | 5,450.80 | 5,451.30 | 710.8K |
| 15:22 | 5,449.20 | 5,450.00 | 5,449.20 | 5,450.00 | 1,295.9K |
| 15:23 | 5,450.60 | 5,450.60 | 5,450.50 | 5,450.50 | 1,685.6K |
| 15:24 | 5,449.50 | 5,449.50 | 5,449.00 | 5,449.00 | 312.5K |
| 15:25 | 5,450.00 | 5,450.00 | 5,448.00 | 5,448.00 | 2,090.2K |
| 15:26 | 5,446.80 | 5,447.00 | 5,446.80 | 5,447.00 | 4,659.0K |
| 15:27 | 5,447.20 | 5,447.20 | 5,446.40 | 5,446.40 | 729.7K |
| 15:28 | 5,446.00 | 5,446.00 | 5,444.80 | 5,444.80 | 571.8K |
| 15:29 | 5,446.00 | 5,446.00 | 5,445.30 | 5,445.30 | 572.4K |
| 15:30 | 5,444.30 | 5,444.30 | 5,443.10 | 5,443.10 | 328.6K |
| 15:31 | 5,442.40 | 5,442.40 | 5,441.60 | 5,441.60 | 804.7K |
| 15:32 | 5,441.60 | 5,441.60 | 5,439.90 | 5,439.90 | 1,318.2K |
| 15:33 | 5,441.20 | 5,442.30 | 5,441.20 | 5,442.30 | 439.4K |
| 15:34 | 5,442.80 | 5,442.80 | 5,442.30 | 5,442.30 | 429.1K |
| 15:35 | 5,443.30 | 5,443.30 | 5,443.10 | 5,443.10 | 609.9K |
| 15:36 | 5,442.90 | 5,443.80 | 5,442.90 | 5,443.80 | 277.9K |
| 15:37 | 5,442.20 | 5,442.60 | 5,442.20 | 5,442.60 | 770.2K |
| 15:38 | 5,443.40 | 5,443.80 | 5,443.40 | 5,443.80 | 569.3K |
| 15:39 | 5,445.10 | 5,445.10 | 5,443.40 | 5,443.40 | 436.1K |
| 15:40 | 5,443.70 | 5,444.20 | 5,443.70 | 5,444.20 | 667.0K |
| 15:41 | 5,444.10 | 5,453.60 | 5,444.10 | 5,453.60 | 1,884.2K |
| 15:42 | 5,459.70 | 5,459.70 | 5,457.40 | 5,457.40 | 1,902.4K |
| 15:43 | 5,457.60 | 5,457.60 | 5,454.20 | 5,454.20 | 1,110.9K |
| 15:44 | 5,453.40 | 5,454.30 | 5,453.40 | 5,454.30 | 775.9K |
| 15:45 | 5,456.10 | 5,460.60 | 5,456.10 | 5,460.60 | 1,631.1K |
| 15:46 | 5,463.00 | 5,463.20 | 5,463.00 | 5,463.20 | 834.8K |
| 15:47 | 5,462.40 | 5,462.40 | 5,461.60 | 5,461.60 | 575.1K |
| 15:48 | 5,464.30 | 5,464.30 | 5,463.70 | 5,463.70 | 1,168.4K |
| 15:49 | 5,464.40 | 5,464.40 | 5,463.90 | 5,463.90 | 489.7K |
| 15:50 | 5,463.60 | 5,464.30 | 5,463.60 | 5,464.30 | 1,005.7K |
| 15:51 | 5,463.90 | 5,464.80 | 5,463.90 | 5,464.80 | 641.7K |
| 15:52 | 5,463.90 | 5,463.90 | 5,462.00 | 5,462.00 | 672.6K |
| 15:53 | 5,460.00 | 5,460.00 | 5,455.90 | 5,455.90 | 970.3K |
| 15:54 | 5,457.90 | 5,461.50 | 5,457.90 | 5,461.50 | 757.5K |
| 15:55 | 5,462.00 | 5,462.00 | 5,461.20 | 5,461.20 | 1,328.6K |
| 15:56 | 5,458.90 | 5,459.20 | 5,458.90 | 5,459.20 | 943.0K |
| 15:57 | 5,458.20 | 5,459.90 | 5,458.20 | 5,459.90 | 1,097.6K |
| 15:58 | 5,463.80 | 5,463.80 | 5,463.10 | 5,463.10 | 1,241.4K |
| 15:59 | 5,464.30 | 5,465.60 | 5,464.30 | 5,465.60 | 1,735.3K |
| 16:00 | 5,466.70 | 5,466.80 | 5,466.70 | 5,466.80 | 289.8K |
| 16:01 | 5,466.80 | 5,466.80 | 5,466.80 | 5,466.80 | 0.0K |
| 16:02 | 5,466.80 | 5,466.80 | 5,466.80 | 5,466.80 | 0.0K |
| 16:03 | 5,466.80 | 5,466.80 | 5,466.80 | 5,466.80 | 0.0K |
| 16:04 | 5,466.80 | 5,472.20 | 5,466.80 | 5,472.20 | 61,175.7K |