S&P/ASX 300 Metals & Mining

AXMM
🏛️ australia →
6,389.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 6,072.50 6,072.50 6,053.90 6,053.90 8,570.5K
10:00 6,054.60 6,054.60 6,047.30 6,047.30 5,942.9K
10:01 6,050.50 6,050.50 6,046.50 6,046.50 2,007.5K
10:02 6,046.30 6,046.30 6,035.20 6,035.20 1,502.5K
10:03 6,040.30 6,047.40 6,040.30 6,047.40 1,377.0K
10:04 6,040.10 6,046.00 6,040.10 6,046.00 1,158.6K
10:05 6,041.00 6,042.30 6,041.00 6,042.30 1,465.3K
10:06 6,040.50 6,040.50 6,037.20 6,037.20 2,103.9K
10:07 6,045.00 6,048.40 6,045.00 6,048.40 1,991.4K
10:08 6,047.80 6,052.10 6,047.80 6,052.10 967.8K
10:09 6,051.30 6,053.00 6,051.30 6,053.00 886.5K
10:10 6,048.50 6,052.40 6,048.50 6,052.40 769.8K
10:11 6,050.00 6,050.40 6,050.00 6,050.40 925.3K
10:12 6,046.40 6,046.40 6,045.10 6,045.10 1,811.1K
10:13 6,042.90 6,042.90 6,041.20 6,041.20 568.0K
10:14 6,042.70 6,045.10 6,042.70 6,045.10 958.7K
10:15 6,045.90 6,045.90 6,037.00 6,037.00 2,295.5K
10:16 6,036.80 6,039.80 6,036.80 6,039.80 1,672.7K
10:17 6,037.70 6,037.70 6,036.70 6,036.70 595.3K
10:18 6,036.30 6,036.30 6,034.90 6,034.90 922.8K
10:19 6,030.20 6,030.40 6,030.20 6,030.40 690.1K
10:20 6,030.90 6,030.90 6,025.00 6,025.00 1,212.6K
10:21 6,023.00 6,026.80 6,023.00 6,026.80 884.4K
10:22 6,025.50 6,028.20 6,025.50 6,028.20 1,330.1K
10:23 6,028.30 6,028.30 6,026.40 6,026.40 593.0K
10:24 6,028.60 6,030.30 6,028.60 6,030.30 325.0K
10:25 6,032.50 6,032.50 6,028.90 6,028.90 726.6K
10:26 6,028.40 6,028.40 6,027.30 6,027.30 547.8K
10:27 6,026.00 6,026.00 6,025.40 6,025.40 392.7K
10:28 6,025.50 6,027.60 6,025.50 6,027.60 428.8K
10:29 6,029.20 6,029.20 6,027.40 6,027.40 556.6K
10:30 6,028.20 6,033.60 6,028.20 6,033.60 2,035.6K
10:31 6,034.30 6,034.30 6,030.90 6,030.90 1,386.6K
10:32 6,031.10 6,031.10 6,030.90 6,030.90 588.9K
10:33 6,030.60 6,033.10 6,030.60 6,033.10 1,832.4K
10:34 6,035.20 6,041.90 6,035.20 6,041.90 3,608.8K
10:35 6,039.40 6,039.40 6,039.30 6,039.30 453.3K
10:36 6,038.30 6,040.70 6,038.30 6,040.70 705.3K
10:37 6,041.70 6,041.70 6,041.60 6,041.60 770.6K
10:38 6,041.10 6,041.10 6,040.80 6,040.80 235.0K
10:39 6,040.30 6,041.10 6,040.30 6,041.10 2,202.3K
10:40 6,039.40 6,039.40 6,037.80 6,037.80 1,594.1K
10:41 6,036.60 6,036.60 6,036.60 6,036.60 1,172.4K
10:42 6,038.30 6,038.30 6,037.10 6,037.10 484.8K
10:43 6,037.10 6,037.30 6,037.10 6,037.30 506.3K
10:44 6,037.90 6,037.90 6,037.50 6,037.50 478.6K
10:45 6,037.70 6,038.50 6,037.70 6,038.50 513.9K
10:46 6,040.30 6,043.70 6,040.30 6,043.70 3,267.3K
10:47 6,044.20 6,044.20 6,040.20 6,040.20 1,212.6K
10:48 6,040.30 6,045.90 6,040.30 6,045.90 526.2K
10:49 6,047.40 6,052.30 6,047.40 6,052.30 1,406.0K
10:50 6,050.40 6,050.40 6,049.80 6,049.80 994.8K
10:51 6,050.60 6,050.70 6,050.60 6,050.70 615.7K
10:52 6,050.50 6,050.50 6,049.10 6,049.10 914.2K
10:53 6,051.40 6,051.40 6,050.10 6,050.10 1,049.8K
10:54 6,050.40 6,051.30 6,050.40 6,051.30 1,638.2K
10:55 6,051.80 6,051.80 6,049.90 6,049.90 364.0K
10:56 6,050.10 6,050.10 6,049.40 6,049.40 675.1K
10:57 6,050.40 6,050.40 6,050.10 6,050.10 1,618.1K
10:58 6,049.20 6,049.20 6,048.30 6,048.30 614.6K
10:59 6,048.20 6,048.20 6,047.10 6,047.10 656.3K
11:00 6,044.80 6,044.80 6,041.50 6,041.50 955.7K
11:01 6,042.50 6,042.50 6,042.40 6,042.40 1,051.9K
11:02 6,042.30 6,042.30 6,041.20 6,041.20 1,052.3K
11:03 6,041.70 6,043.30 6,041.70 6,043.30 754.7K
11:04 6,043.50 6,044.20 6,043.50 6,044.20 232.7K
11:05 6,049.50 6,049.50 6,047.70 6,047.70 1,211.7K
11:06 6,048.60 6,048.60 6,047.60 6,047.60 994.9K
11:07 6,044.60 6,044.60 6,044.50 6,044.50 1,417.3K
11:08 6,044.90 6,044.90 6,042.90 6,042.90 1,046.5K
11:09 6,037.40 6,037.40 6,035.90 6,035.90 778.1K
11:10 6,034.30 6,034.30 6,033.10 6,033.10 557.3K
11:11 6,034.20 6,036.50 6,034.20 6,036.50 606.2K
11:12 6,039.20 6,040.60 6,039.20 6,040.60 548.8K
11:13 6,040.20 6,041.20 6,040.20 6,041.20 265.3K
11:14 6,041.30 6,041.30 6,040.80 6,040.80 170.9K
11:15 6,041.30 6,043.60 6,041.30 6,043.60 843.5K
11:16 6,041.70 6,041.70 6,040.20 6,040.20 441.0K
11:17 6,041.00 6,041.00 6,041.00 6,041.00 578.3K
11:18 6,040.50 6,040.50 6,038.10 6,038.10 475.8K
11:19 6,036.60 6,036.80 6,036.60 6,036.80 857.7K
11:20 6,035.10 6,035.10 6,034.80 6,034.80 546.7K
11:21 6,033.50 6,033.50 6,032.50 6,032.50 176.5K
11:22 6,031.50 6,031.50 6,031.20 6,031.20 278.6K
11:23 6,031.20 6,032.20 6,031.20 6,032.20 1,076.4K
11:24 6,034.10 6,034.60 6,034.10 6,034.60 284.7K
11:25 6,034.00 6,034.70 6,034.00 6,034.70 662.0K
11:26 6,036.60 6,037.20 6,036.60 6,037.20 399.5K
11:27 6,037.10 6,037.10 6,036.90 6,036.90 413.1K
11:28 6,034.60 6,035.30 6,034.60 6,035.30 301.0K
11:29 6,034.30 6,035.60 6,034.30 6,035.60 871.9K
11:30 6,035.40 6,035.40 6,034.40 6,034.40 264.7K
11:31 6,034.20 6,035.90 6,034.20 6,035.90 554.7K
11:32 6,037.00 6,037.00 6,036.90 6,036.90 353.8K
11:33 6,037.60 6,037.60 6,036.70 6,036.70 564.7K
11:34 6,034.40 6,035.80 6,034.40 6,035.80 492.7K
11:35 6,035.70 6,035.70 6,035.50 6,035.50 263.1K
11:36 6,035.80 6,035.80 6,035.50 6,035.50 531.3K
11:37 6,037.80 6,037.80 6,037.40 6,037.40 183.9K
11:38 6,037.10 6,038.40 6,037.10 6,038.40 180.4K
11:39 6,037.50 6,037.50 6,036.70 6,036.70 185.2K
11:40 6,036.90 6,038.70 6,036.90 6,038.70 604.6K
11:41 6,039.50 6,040.70 6,039.50 6,040.70 692.1K
11:42 6,039.20 6,039.20 6,038.80 6,038.80 242.0K
11:43 6,040.30 6,040.30 6,040.10 6,040.10 210.0K
11:44 6,040.00 6,041.10 6,040.00 6,041.10 223.9K
11:45 6,043.10 6,043.10 6,042.10 6,042.10 651.0K
11:46 6,043.20 6,043.80 6,043.20 6,043.80 371.6K
11:47 6,042.70 6,042.70 6,040.90 6,040.90 328.1K
11:48 6,040.20 6,041.50 6,040.20 6,041.50 309.6K
11:49 6,042.20 6,042.90 6,042.20 6,042.90 212.8K
11:50 6,044.10 6,044.10 6,043.10 6,043.10 897.7K
11:51 6,042.90 6,042.90 6,041.60 6,041.60 454.1K
11:52 6,040.60 6,041.10 6,040.60 6,041.10 384.5K
11:53 6,041.00 6,044.00 6,041.00 6,044.00 217.0K
11:54 6,041.40 6,042.20 6,041.40 6,042.20 277.1K
11:55 6,042.80 6,042.80 6,041.00 6,041.00 238.8K
11:56 6,040.60 6,042.00 6,040.60 6,042.00 758.9K
11:57 6,040.90 6,040.90 6,038.50 6,038.50 384.1K
11:58 6,038.40 6,039.10 6,038.40 6,039.10 188.6K
11:59 6,039.90 6,044.00 6,039.90 6,044.00 3,095.0K
12:00 6,043.80 6,044.30 6,043.80 6,044.30 0.0K
12:01 6,047.10 6,047.50 6,047.10 6,047.50 285.0K
12:02 6,046.00 6,046.00 6,045.70 6,045.70 271.9K
12:03 6,044.20 6,044.20 6,043.70 6,043.70 106.4K
12:04 6,043.90 6,043.90 6,043.30 6,043.30 195.6K
12:05 6,042.10 6,043.10 6,042.10 6,043.10 437.0K
12:06 6,042.60 6,042.60 6,042.60 6,042.60 52.4K
12:07 6,042.20 6,042.20 6,038.60 6,038.60 89.1K
12:08 6,037.00 6,037.00 6,036.10 6,036.10 442.3K
12:09 6,037.00 6,038.10 6,037.00 6,038.10 134.7K
12:10 6,039.00 6,039.20 6,039.00 6,039.20 709.2K
12:11 6,037.90 6,037.90 6,036.90 6,036.90 938.4K
12:12 6,036.70 6,036.70 6,036.20 6,036.20 181.7K
12:13 6,036.00 6,036.00 6,036.00 6,036.00 83.8K
12:14 6,036.80 6,039.40 6,036.80 6,039.40 585.1K
12:15 6,040.00 6,040.60 6,040.00 6,040.60 951.8K
12:16 6,043.20 6,043.20 6,039.90 6,039.90 258.6K
12:17 6,040.60 6,040.60 6,040.30 6,040.30 168.8K
12:18 6,039.70 6,039.70 6,037.50 6,037.50 257.5K
12:19 6,035.80 6,035.90 6,035.80 6,035.90 552.4K
12:20 6,036.00 6,036.00 6,033.50 6,033.50 646.9K
12:21 6,032.90 6,035.70 6,032.90 6,035.70 975.2K
12:22 6,035.20 6,035.20 6,034.30 6,034.30 188.8K
12:23 6,031.80 6,031.80 6,031.80 6,031.80 383.3K
12:24 6,031.40 6,031.40 6,030.20 6,030.20 753.2K
12:25 6,030.00 6,030.00 6,029.90 6,029.90 630.8K
12:26 6,030.40 6,032.10 6,030.40 6,032.10 166.7K
12:27 6,032.20 6,032.20 6,031.30 6,031.30 423.9K
12:28 6,030.40 6,030.40 6,029.80 6,029.80 425.8K
12:29 6,030.90 6,030.90 6,029.50 6,029.50 547.0K
12:30 6,029.90 6,030.20 6,029.90 6,030.20 414.5K
12:31 6,031.00 6,031.00 6,028.40 6,028.40 435.5K
12:32 6,027.20 6,027.70 6,027.20 6,027.70 179.0K
12:33 6,028.80 6,028.80 6,025.20 6,025.20 369.1K
12:34 6,022.40 6,023.40 6,022.40 6,023.40 391.6K
12:35 6,025.60 6,025.60 6,024.00 6,024.00 402.6K
12:36 6,025.50 6,025.90 6,025.50 6,025.90 920.5K
12:37 6,025.50 6,026.20 6,025.50 6,026.20 1,117.7K
12:38 6,028.20 6,028.20 6,026.60 6,026.60 644.1K
12:39 6,026.50 6,026.50 6,026.50 6,026.50 537.2K
12:40 6,026.10 6,026.10 6,025.10 6,025.10 466.5K
12:41 6,022.20 6,022.20 6,022.00 6,022.00 518.7K
12:42 6,019.80 6,019.80 6,019.20 6,019.20 905.6K
12:43 6,021.00 6,022.80 6,021.00 6,022.80 235.4K
12:44 6,023.10 6,023.10 6,022.20 6,022.20 358.2K
12:45 6,023.70 6,023.70 6,023.40 6,023.40 1,090.6K
12:46 6,023.40 6,023.40 6,021.20 6,021.20 250.6K
12:47 6,022.20 6,022.20 6,022.10 6,022.10 246.6K
12:48 6,021.90 6,021.90 6,021.70 6,021.70 159.8K
12:49 6,021.50 6,021.60 6,021.50 6,021.60 520.2K
12:50 6,019.10 6,019.10 6,019.10 6,019.10 686.3K
12:51 6,017.50 6,018.30 6,017.50 6,018.30 501.1K
12:52 6,017.80 6,017.80 6,017.40 6,017.40 232.7K
12:53 6,018.00 6,018.00 6,015.80 6,015.80 1,158.8K
12:54 6,016.30 6,016.30 6,016.20 6,016.20 351.2K
12:55 6,016.60 6,016.90 6,016.60 6,016.90 429.6K
12:56 6,017.70 6,017.70 6,017.10 6,017.10 137.9K
12:57 6,016.30 6,017.00 6,016.30 6,017.00 267.9K
12:58 6,018.00 6,018.00 6,017.20 6,017.20 220.8K
12:59 6,018.00 6,018.00 6,016.70 6,016.70 2,194.7K
13:00 6,018.00 6,018.70 6,018.00 6,018.70 304.8K
13:01 6,017.50 6,018.20 6,017.50 6,018.20 376.7K
13:02 6,018.60 6,018.60 6,017.40 6,017.40 1,368.9K
13:03 6,014.90 6,014.90 6,012.60 6,012.60 301.8K
13:04 6,013.50 6,013.50 6,012.00 6,012.00 1,755.0K
13:05 6,012.00 6,012.30 6,012.00 6,012.30 355.0K
13:06 6,012.80 6,012.80 6,012.40 6,012.40 170.7K
13:07 6,010.90 6,010.90 6,010.30 6,010.30 357.4K
13:08 6,007.50 6,007.50 6,007.50 6,007.50 796.7K
13:09 6,007.50 6,008.90 6,007.50 6,008.90 457.5K
13:10 6,007.10 6,007.10 6,005.90 6,005.90 193.6K
13:11 6,003.70 6,003.70 6,003.40 6,003.40 287.9K
13:12 6,003.70 6,003.70 6,003.00 6,003.00 263.1K
13:13 6,004.70 6,007.50 6,004.70 6,007.50 446.3K
13:14 6,006.10 6,006.10 6,006.00 6,006.00 585.5K
13:15 6,004.70 6,004.70 6,003.40 6,003.40 420.3K
13:16 6,001.20 6,001.60 6,001.20 6,001.60 1,040.7K
13:17 6,000.80 6,000.80 5,998.00 5,998.00 520.8K
13:18 5,997.50 5,997.50 5,995.70 5,995.70 231.0K
13:19 5,997.10 5,998.00 5,997.10 5,998.00 288.2K
13:20 5,999.40 5,999.40 5,997.90 5,997.90 367.9K
13:21 5,997.20 5,997.30 5,997.20 5,997.30 2,012.1K
13:22 5,996.70 5,999.00 5,996.70 5,999.00 118.9K
13:23 5,999.00 6,002.30 5,999.00 6,002.30 4,282.2K
13:24 6,001.90 6,001.90 6,001.20 6,001.20 190.1K
13:25 6,001.20 6,001.20 6,000.00 6,000.00 891.0K
13:26 6,000.30 6,000.30 5,999.30 5,999.30 461.1K
13:27 5,999.00 6,002.20 5,999.00 6,002.20 954.9K
13:28 6,002.10 6,002.10 6,001.90 6,001.90 1,215.8K
13:29 6,003.10 6,003.10 6,002.80 6,002.80 1,552.2K
13:30 6,004.30 6,004.60 6,004.30 6,004.60 4,664.7K
13:31 6,003.10 6,004.90 6,003.10 6,004.90 396.8K
13:32 6,005.50 6,005.50 6,005.30 6,005.30 104.1K
13:33 6,004.30 6,004.40 6,004.30 6,004.40 486.5K
13:34 6,004.20 6,004.20 6,002.10 6,002.10 381.3K
13:35 6,002.20 6,002.60 6,002.20 6,002.60 231.6K
13:36 6,002.80 6,002.80 6,002.30 6,002.30 1,041.7K
13:37 6,001.60 6,001.70 6,001.60 6,001.70 1,127.7K
13:38 6,001.80 6,002.80 6,001.80 6,002.80 417.0K
13:39 6,002.80 6,002.80 6,001.00 6,001.00 216.9K
13:40 5,999.90 5,999.90 5,999.80 5,999.80 117.3K
13:41 6,000.90 6,001.00 6,000.90 6,001.00 142.3K
13:42 5,999.80 6,000.30 5,999.80 6,000.30 274.2K
13:43 6,001.20 6,001.20 5,999.60 5,999.60 609.7K
13:44 6,000.60 6,000.60 5,999.80 5,999.80 89.9K
13:45 6,000.50 6,000.70 6,000.50 6,000.70 409.5K
13:46 6,001.40 6,002.50 6,001.40 6,002.50 491.1K
13:47 6,001.50 6,002.80 6,001.50 6,002.80 272.5K
13:48 6,003.40 6,003.40 6,003.40 6,003.40 236.3K
13:49 6,003.40 6,003.80 6,003.40 6,003.80 432.1K
13:50 6,002.90 6,002.90 6,002.10 6,002.10 211.1K
13:51 6,002.50 6,004.60 6,002.50 6,004.60 170.9K
13:52 6,003.70 6,003.70 6,003.10 6,003.10 592.4K
13:53 6,001.90 6,001.90 6,001.60 6,001.60 169.1K
13:54 6,001.30 6,001.30 6,000.80 6,000.80 728.8K
13:55 6,000.60 6,000.90 6,000.60 6,000.90 425.7K
13:56 6,001.70 6,002.90 6,001.70 6,002.90 1,129.2K
13:57 6,003.60 6,005.10 6,003.60 6,005.10 1,163.0K
13:58 6,005.60 6,005.60 6,005.50 6,005.50 380.4K
13:59 6,006.50 6,006.50 6,006.00 6,006.00 281.3K
14:00 6,005.10 6,005.10 6,002.40 6,002.40 447.3K
14:01 6,000.50 6,002.20 6,000.50 6,002.20 571.2K
14:02 6,002.10 6,002.30 6,002.10 6,002.30 1,158.0K
14:03 6,003.60 6,003.80 6,003.60 6,003.80 967.1K
14:04 6,004.60 6,005.60 6,004.60 6,005.60 697.4K
14:05 6,004.90 6,004.90 6,004.40 6,004.40 391.9K
14:06 6,003.80 6,004.70 6,003.80 6,004.70 1,200.9K
14:07 6,004.40 6,004.40 6,004.30 6,004.30 233.5K
14:08 6,004.10 6,004.10 6,003.80 6,003.80 282.3K
14:09 6,004.30 6,004.50 6,004.30 6,004.50 574.6K
14:10 6,005.60 6,005.60 6,003.80 6,003.80 200.6K
14:11 6,005.80 6,006.60 6,005.80 6,006.60 277.1K
14:12 6,005.30 6,006.20 6,005.30 6,006.20 584.2K
14:13 6,005.90 6,005.90 6,005.90 6,005.90 725.3K
14:14 6,005.40 6,006.00 6,005.40 6,006.00 182.0K
14:15 6,007.40 6,007.40 6,006.20 6,006.20 571.0K
14:16 6,005.20 6,005.90 6,005.20 6,005.90 530.9K
14:17 6,006.50 6,006.50 6,006.30 6,006.30 548.4K
14:18 6,008.30 6,008.30 6,007.00 6,007.00 273.4K
14:19 6,007.10 6,007.30 6,007.10 6,007.30 323.6K
14:20 6,006.10 6,006.30 6,006.10 6,006.30 266.5K
14:21 6,007.30 6,007.30 6,007.10 6,007.10 279.1K
14:22 6,006.50 6,007.20 6,006.50 6,007.20 1,626.5K
14:23 6,009.00 6,009.00 6,008.10 6,008.10 1,710.4K
14:24 6,008.60 6,008.60 6,006.50 6,006.50 195.8K
14:25 6,007.20 6,007.20 6,005.00 6,005.00 1,156.7K
14:26 6,004.20 6,004.20 6,003.80 6,003.80 547.4K
14:27 6,001.90 6,002.50 6,001.90 6,002.50 690.3K
14:28 6,002.20 6,002.60 6,002.20 6,002.60 1,082.6K
14:29 6,003.20 6,005.40 6,003.20 6,005.40 386.9K
14:30 6,005.20 6,005.20 6,005.10 6,005.10 233.2K
14:31 6,005.50 6,008.00 6,005.50 6,008.00 387.4K
14:32 6,009.10 6,009.10 6,007.50 6,007.50 867.3K
14:33 6,007.10 6,007.10 6,006.70 6,006.70 705.8K
14:34 6,007.40 6,007.80 6,007.40 6,007.80 335.2K
14:35 6,007.50 6,007.50 6,005.80 6,005.80 524.7K
14:36 6,007.50 6,008.50 6,007.50 6,008.50 377.9K
14:37 6,008.30 6,008.30 6,008.10 6,008.10 368.0K
14:38 6,007.70 6,007.70 6,007.40 6,007.40 563.2K
14:39 6,008.00 6,008.60 6,008.00 6,008.60 718.8K
14:40 6,008.10 6,009.50 6,008.10 6,009.50 635.8K
14:41 6,010.80 6,011.20 6,010.80 6,011.20 802.4K
14:42 6,012.30 6,012.30 6,011.30 6,011.30 1,068.9K
14:43 6,012.00 6,012.20 6,012.00 6,012.20 1,122.4K
14:44 6,009.10 6,009.10 6,008.50 6,008.50 681.2K
14:45 6,008.70 6,008.70 6,008.50 6,008.50 338.5K
14:46 6,007.70 6,007.70 6,006.80 6,006.80 825.6K
14:47 6,007.50 6,007.50 6,007.30 6,007.30 578.1K
14:48 6,006.30 6,007.50 6,006.30 6,007.50 1,604.7K
14:49 6,010.40 6,011.00 6,010.40 6,011.00 1,765.5K
14:50 6,010.40 6,010.40 6,009.40 6,009.40 1,145.4K
14:51 6,009.40 6,009.60 6,009.40 6,009.60 496.5K
14:52 6,007.70 6,007.70 6,006.80 6,006.80 245.5K
14:53 6,007.10 6,007.10 6,006.80 6,006.80 477.8K
14:54 6,008.20 6,008.80 6,008.20 6,008.80 917.0K
14:55 6,007.70 6,007.70 6,007.10 6,007.10 612.5K
14:56 6,007.80 6,007.80 6,006.90 6,006.90 216.3K
14:57 6,008.30 6,008.30 6,007.60 6,007.60 188.6K
14:58 6,008.30 6,008.30 6,007.70 6,007.70 1,259.0K
14:59 6,008.50 6,008.50 6,007.40 6,007.40 262.8K
15:00 6,008.00 6,008.00 6,007.90 6,007.90 341.5K
15:01 6,007.70 6,008.20 6,007.70 6,008.20 276.4K
15:02 6,007.90 6,007.90 6,007.10 6,007.10 346.4K
15:03 6,006.90 6,006.90 6,006.60 6,006.60 615.7K
15:04 6,007.00 6,007.00 6,006.60 6,006.60 575.3K
15:05 6,006.50 6,008.20 6,006.50 6,008.20 400.0K
15:06 6,006.80 6,006.80 6,006.40 6,006.40 380.0K
15:07 6,006.10 6,006.10 6,006.10 6,006.10 279.5K
15:08 6,005.80 6,005.80 6,005.60 6,005.60 1,137.1K
15:09 6,007.80 6,009.40 6,007.80 6,009.40 617.7K
15:10 6,010.40 6,010.40 6,009.50 6,009.50 812.0K
15:11 6,009.20 6,009.20 6,007.60 6,007.60 623.5K
15:12 6,006.60 6,008.90 6,006.60 6,008.90 883.2K
15:13 6,007.90 6,007.90 6,007.80 6,007.80 418.5K
15:14 6,008.30 6,008.90 6,008.30 6,008.90 600.8K
15:15 6,008.10 6,008.10 6,005.30 6,005.30 864.9K
15:16 6,008.10 6,008.10 6,007.00 6,007.00 225.4K
15:17 6,007.10 6,007.10 6,006.90 6,006.90 695.6K
15:18 6,006.30 6,006.50 6,006.30 6,006.50 460.1K
15:19 6,008.90 6,009.10 6,008.90 6,009.10 435.2K
15:20 6,009.50 6,010.20 6,009.50 6,010.20 413.7K
15:21 6,009.20 6,009.40 6,009.20 6,009.40 610.1K
15:22 6,008.80 6,010.00 6,008.80 6,010.00 500.1K
15:23 6,008.70 6,008.70 6,008.10 6,008.10 471.3K
15:24 6,008.00 6,009.40 6,008.00 6,009.40 313.2K
15:25 6,009.70 6,011.10 6,009.70 6,011.10 983.9K
15:26 6,011.20 6,011.20 6,011.10 6,011.10 819.8K
15:27 6,010.70 6,010.70 6,009.10 6,009.10 586.8K
15:28 6,009.90 6,011.50 6,009.90 6,011.50 581.2K
15:29 6,011.60 6,012.80 6,011.60 6,012.80 824.8K
15:30 6,012.40 6,012.40 6,010.60 6,010.60 479.9K
15:31 6,010.30 6,010.90 6,010.30 6,010.90 472.3K
15:32 6,011.80 6,011.90 6,011.80 6,011.90 1,156.3K
15:33 6,011.00 6,011.10 6,011.00 6,011.10 466.8K
15:34 6,010.50 6,011.30 6,010.50 6,011.30 1,187.8K
15:35 6,010.20 6,010.20 6,007.40 6,007.40 803.4K
15:36 6,006.50 6,007.10 6,006.50 6,007.10 1,023.5K
15:37 6,008.10 6,008.10 6,006.60 6,006.60 2,079.3K
15:38 6,006.40 6,006.40 6,005.60 6,005.60 787.4K
15:39 6,003.50 6,005.10 6,003.50 6,005.10 1,034.6K
15:40 6,004.20 6,004.20 6,002.70 6,002.70 1,493.7K
15:41 6,002.80 6,002.90 6,002.80 6,002.90 1,327.1K
15:42 6,003.00 6,003.30 6,003.00 6,003.30 1,259.8K
15:43 6,007.30 6,007.40 6,007.30 6,007.40 895.4K
15:44 6,007.00 6,008.30 6,007.00 6,008.30 798.6K
15:45 6,008.50 6,008.50 6,005.10 6,005.10 645.7K
15:46 6,005.20 6,006.00 6,005.20 6,006.00 749.4K
15:47 6,005.90 6,006.20 6,005.90 6,006.20 635.5K
15:48 6,007.60 6,007.90 6,007.60 6,007.90 1,605.4K
15:49 6,008.10 6,008.10 6,005.90 6,005.90 1,536.7K
15:50 6,006.20 6,006.20 6,005.30 6,005.30 550.1K
15:51 6,005.70 6,005.70 6,005.10 6,005.10 769.7K
15:52 6,005.50 6,006.30 6,005.50 6,006.30 1,829.9K
15:53 6,005.10 6,005.80 6,005.10 6,005.80 452.9K
15:54 6,005.50 6,005.50 6,004.80 6,004.80 583.7K
15:55 6,002.50 6,002.50 6,002.30 6,002.30 1,715.0K
15:56 6,001.80 6,001.80 6,001.70 6,001.70 1,850.9K
15:57 6,001.00 6,003.20 6,001.00 6,003.20 504.8K
15:58 6,002.00 6,002.00 6,001.30 6,001.30 925.2K
15:59 6,000.10 6,001.50 6,000.10 6,001.50 1,265.5K
16:00 6,003.80 6,003.80 6,003.20 6,003.20 195.4K
16:01 6,003.20 6,003.20 6,003.20 6,003.20 0.0K
16:02 6,003.20 6,003.20 6,003.20 6,003.20 0.0K
16:03 6,003.20 6,003.20 6,003.20 6,003.20 0.0K
16:04 6,003.20 6,011.90 6,003.20 6,011.90 172,011.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available