S&P/ASX 300 Metals & Mining

AXMM
🏛️ australia →
6,389.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 6,062.10 6,064.10 6,062.10 6,064.10 31,107.1K
10:00 6,060.10 6,060.10 6,054.40 6,054.40 4,953.6K
10:01 6,051.90 6,051.90 6,044.50 6,044.50 3,233.0K
10:02 6,041.20 6,045.20 6,041.20 6,045.20 1,654.3K
10:03 6,047.00 6,052.10 6,047.00 6,052.10 1,978.0K
10:04 6,054.40 6,057.70 6,054.40 6,057.70 1,897.9K
10:05 6,052.90 6,053.40 6,052.90 6,053.40 1,106.2K
10:06 6,051.20 6,051.20 6,048.80 6,048.80 785.7K
10:07 6,045.80 6,045.80 6,045.30 6,045.30 1,299.6K
10:08 6,046.10 6,046.10 6,044.30 6,044.30 621.6K
10:09 6,044.30 6,046.50 6,044.30 6,046.50 1,024.4K
10:10 6,044.80 6,044.80 6,043.10 6,043.10 747.5K
10:11 6,041.40 6,043.70 6,041.40 6,043.70 1,551.1K
10:12 6,047.00 6,047.00 6,046.30 6,046.30 1,604.3K
10:13 6,047.50 6,047.50 6,047.20 6,047.20 909.1K
10:14 6,047.50 6,048.60 6,047.50 6,048.60 555.8K
10:15 6,048.80 6,048.80 6,048.10 6,048.10 2,757.5K
10:16 6,046.50 6,046.80 6,046.50 6,046.80 819.6K
10:17 6,048.00 6,048.00 6,046.50 6,046.50 699.5K
10:18 6,045.10 6,045.10 6,045.00 6,045.00 561.3K
10:19 6,044.10 6,044.10 6,044.10 6,044.10 1,088.2K
10:20 6,044.10 6,045.00 6,044.10 6,045.00 1,670.0K
10:21 6,047.20 6,048.90 6,047.20 6,048.90 464.1K
10:22 6,049.30 6,052.30 6,049.30 6,052.30 1,090.6K
10:23 6,056.60 6,056.60 6,056.40 6,056.40 1,052.2K
10:24 6,056.10 6,061.40 6,056.10 6,061.40 1,702.3K
10:25 6,060.90 6,064.80 6,060.90 6,064.80 505.5K
10:26 6,067.80 6,068.10 6,067.80 6,068.10 917.8K
10:27 6,063.30 6,066.20 6,063.30 6,066.20 845.0K
10:28 6,061.50 6,061.50 6,060.60 6,060.60 737.7K
10:29 6,060.70 6,060.70 6,058.00 6,058.00 634.4K
10:30 6,059.80 6,059.80 6,058.70 6,058.70 807.8K
10:31 6,060.20 6,061.50 6,060.20 6,061.50 459.1K
10:32 6,060.80 6,061.40 6,060.80 6,061.40 703.0K
10:33 6,059.40 6,060.50 6,059.40 6,060.50 385.1K
10:34 6,060.00 6,061.70 6,060.00 6,061.70 447.6K
10:35 6,061.40 6,064.60 6,061.40 6,064.60 308.2K
10:36 6,065.80 6,066.20 6,065.80 6,066.20 426.8K
10:37 6,065.10 6,065.50 6,065.10 6,065.50 831.4K
10:38 6,067.50 6,070.80 6,067.50 6,070.80 540.7K
10:39 6,069.70 6,070.20 6,069.70 6,070.20 248.6K
10:40 6,070.40 6,070.60 6,070.40 6,070.60 780.9K
10:41 6,071.30 6,071.30 6,070.60 6,070.60 471.8K
10:42 6,071.50 6,075.00 6,071.50 6,075.00 694.5K
10:43 6,075.40 6,075.80 6,075.40 6,075.80 2,060.4K
10:44 6,072.40 6,072.40 6,071.30 6,071.30 476.8K
10:45 6,068.80 6,068.80 6,066.00 6,066.00 2,326.0K
10:46 6,064.20 6,064.20 6,063.60 6,063.60 656.3K
10:47 6,063.70 6,063.70 6,062.70 6,062.70 329.5K
10:48 6,063.30 6,065.20 6,063.30 6,065.20 677.4K
10:49 6,062.80 6,063.50 6,062.80 6,063.50 800.4K
10:50 6,061.50 6,061.50 6,061.50 6,061.50 521.7K
10:51 6,061.90 6,062.00 6,061.90 6,062.00 441.8K
10:52 6,060.80 6,061.50 6,060.80 6,061.50 658.5K
10:53 6,061.70 6,061.70 6,060.00 6,060.00 213.0K
10:54 6,060.10 6,061.90 6,060.10 6,061.90 871.3K
10:55 6,061.50 6,061.70 6,061.50 6,061.70 943.5K
10:56 6,062.50 6,062.50 6,062.50 6,062.50 579.9K
10:57 6,061.70 6,061.70 6,059.60 6,059.60 569.6K
10:58 6,060.00 6,060.00 6,058.90 6,058.90 973.6K
10:59 6,059.40 6,060.10 6,059.40 6,060.10 342.7K
11:00 6,060.00 6,060.00 6,059.90 6,059.90 212.0K
11:01 6,060.50 6,060.60 6,060.50 6,060.60 651.1K
11:02 6,061.00 6,062.70 6,061.00 6,062.70 862.4K
11:03 6,061.40 6,061.40 6,061.40 6,061.40 612.4K
11:04 6,058.10 6,058.40 6,058.10 6,058.40 1,267.4K
11:05 6,058.30 6,058.30 6,057.20 6,057.20 249.6K
11:06 6,056.10 6,056.10 6,056.00 6,056.00 861.2K
11:07 6,054.30 6,055.20 6,054.30 6,055.20 983.9K
11:08 6,054.70 6,056.00 6,054.70 6,056.00 794.4K
11:09 6,056.20 6,057.20 6,056.20 6,057.20 532.0K
11:10 6,057.30 6,057.30 6,055.00 6,055.00 789.2K
11:11 6,052.90 6,052.90 6,052.20 6,052.20 3,553.2K
11:12 6,053.80 6,053.80 6,053.10 6,053.10 357.8K
11:13 6,054.10 6,054.10 6,052.70 6,052.70 628.7K
11:14 6,053.00 6,053.00 6,052.40 6,052.40 374.1K
11:15 6,053.50 6,053.90 6,053.50 6,053.90 192.8K
11:16 6,053.50 6,054.50 6,053.50 6,054.50 1,400.2K
11:17 6,054.40 6,055.20 6,054.40 6,055.20 1,049.2K
11:18 6,054.80 6,054.80 6,053.60 6,053.60 689.4K
11:19 6,054.40 6,054.40 6,053.10 6,053.10 189.3K
11:20 6,052.10 6,052.10 6,050.10 6,050.10 1,187.5K
11:21 6,049.90 6,050.80 6,049.90 6,050.80 286.2K
11:22 6,048.60 6,048.70 6,048.60 6,048.70 580.6K
11:23 6,048.40 6,048.40 6,048.00 6,048.00 830.4K
11:24 6,047.30 6,047.50 6,047.30 6,047.50 646.4K
11:25 6,046.80 6,046.80 6,046.80 6,046.80 375.1K
11:26 6,047.50 6,047.80 6,047.50 6,047.80 757.3K
11:27 6,049.20 6,049.20 6,044.30 6,044.30 1,008.7K
11:28 6,042.60 6,045.00 6,042.60 6,045.00 866.4K
11:29 6,044.80 6,045.20 6,044.80 6,045.20 1,015.1K
11:30 6,045.20 6,045.20 6,045.10 6,045.10 378.2K
11:31 6,044.50 6,045.10 6,044.50 6,045.10 531.6K
11:32 6,046.00 6,046.00 6,043.30 6,043.30 1,105.0K
11:33 6,042.50 6,045.70 6,042.50 6,045.70 376.2K
11:34 6,046.40 6,046.40 6,045.50 6,045.50 559.2K
11:35 6,044.60 6,044.60 6,043.60 6,043.60 697.6K
11:36 6,044.00 6,044.00 6,042.80 6,042.80 380.6K
11:37 6,044.50 6,044.80 6,044.50 6,044.80 203.4K
11:38 6,044.70 6,045.10 6,044.70 6,045.10 996.3K
11:39 6,044.40 6,044.40 6,042.70 6,042.70 405.1K
11:40 6,043.00 6,043.00 6,042.90 6,042.90 711.8K
11:41 6,044.00 6,044.00 6,043.90 6,043.90 788.5K
11:42 6,044.00 6,044.10 6,044.00 6,044.10 2,252.8K
11:43 6,043.60 6,044.10 6,043.60 6,044.10 454.2K
11:44 6,044.10 6,045.50 6,044.10 6,045.50 759.0K
11:45 6,045.80 6,045.80 6,045.40 6,045.40 269.6K
11:46 6,044.10 6,044.10 6,042.60 6,042.60 596.2K
11:47 6,042.20 6,042.90 6,042.20 6,042.90 247.5K
11:48 6,043.40 6,043.40 6,042.50 6,042.50 1,339.2K
11:49 6,041.30 6,041.70 6,041.30 6,041.70 444.5K
11:50 6,042.40 6,042.60 6,042.40 6,042.60 369.1K
11:51 6,041.30 6,041.30 6,040.50 6,040.50 392.9K
11:52 6,039.00 6,039.90 6,039.00 6,039.90 474.6K
11:53 6,039.50 6,040.20 6,039.50 6,040.20 255.7K
11:54 6,039.70 6,041.10 6,039.70 6,041.10 326.5K
11:55 6,041.00 6,041.00 6,040.70 6,040.70 277.5K
11:56 6,041.10 6,041.10 6,040.40 6,040.40 782.6K
11:57 6,039.40 6,039.40 6,038.90 6,038.90 583.1K
11:58 6,038.90 6,038.90 6,037.70 6,037.70 369.6K
11:59 6,036.90 6,038.10 6,036.90 6,038.10 1,592.4K
12:00 6,040.30 6,040.70 6,040.30 6,040.70 0.0K
12:01 6,040.10 6,040.10 6,038.70 6,038.70 462.9K
12:02 6,037.80 6,037.80 6,036.60 6,036.60 0.0K
12:03 6,039.50 6,039.50 6,039.20 6,039.20 516.6K
12:04 6,038.70 6,041.30 6,038.70 6,041.30 1,076.4K
12:05 6,040.20 6,040.20 6,039.50 6,039.50 264.9K
12:06 6,039.50 6,039.90 6,039.50 6,039.90 92.6K
12:07 6,040.70 6,040.70 6,039.10 6,039.10 89.3K
12:08 6,041.60 6,041.90 6,041.60 6,041.90 258.5K
12:09 6,044.80 6,044.80 6,044.10 6,044.10 48.1K
12:10 6,045.40 6,045.40 6,044.80 6,044.80 406.7K
12:11 6,046.40 6,046.40 6,046.00 6,046.00 226.2K
12:12 6,046.70 6,047.20 6,046.70 6,047.20 851.3K
12:13 6,047.20 6,047.50 6,047.20 6,047.50 552.4K
12:14 6,047.90 6,049.20 6,047.90 6,049.20 2,237.1K
12:15 6,047.90 6,050.30 6,047.90 6,050.30 954.2K
12:16 6,050.40 6,050.80 6,050.40 6,050.80 481.5K
12:17 6,052.80 6,052.80 6,051.90 6,051.90 651.7K
12:18 6,051.60 6,051.60 6,050.50 6,050.50 233.6K
12:19 6,050.60 6,051.00 6,050.60 6,051.00 192.6K
12:20 6,050.60 6,050.60 6,049.00 6,049.00 260.4K
12:21 6,049.60 6,049.60 6,049.10 6,049.10 386.3K
12:22 6,050.60 6,050.60 6,050.60 6,050.60 444.6K
12:23 6,049.80 6,052.20 6,049.80 6,052.20 823.1K
12:24 6,054.30 6,054.30 6,053.30 6,053.30 742.4K
12:25 6,052.80 6,055.40 6,052.80 6,055.40 525.1K
12:26 6,058.10 6,059.30 6,058.10 6,059.30 158.7K
12:27 6,059.10 6,060.40 6,059.10 6,060.40 715.4K
12:28 6,062.10 6,062.30 6,062.10 6,062.30 486.7K
12:29 6,063.60 6,063.60 6,061.70 6,061.70 1,771.4K
12:30 6,063.10 6,063.10 6,061.90 6,061.90 1,263.2K
12:31 6,063.30 6,063.40 6,063.30 6,063.40 398.9K
12:32 6,064.20 6,065.30 6,064.20 6,065.30 2,716.2K
12:33 6,067.10 6,068.10 6,067.10 6,068.10 2,045.5K
12:34 6,068.80 6,070.50 6,068.80 6,070.50 674.7K
12:35 6,070.00 6,070.10 6,070.00 6,070.10 789.8K
12:36 6,070.10 6,070.10 6,069.90 6,069.90 797.9K
12:37 6,069.90 6,070.00 6,069.90 6,070.00 296.6K
12:38 6,070.10 6,070.90 6,070.10 6,070.90 1,328.5K
12:39 6,071.70 6,072.70 6,071.70 6,072.70 326.0K
12:40 6,072.30 6,072.30 6,071.60 6,071.60 542.8K
12:41 6,072.20 6,072.20 6,071.50 6,071.50 260.2K
12:42 6,071.20 6,071.20 6,070.80 6,070.80 296.1K
12:43 6,069.50 6,070.00 6,069.50 6,070.00 157.7K
12:44 6,070.80 6,072.40 6,070.80 6,072.40 429.4K
12:45 6,070.70 6,070.90 6,070.70 6,070.90 134.2K
12:46 6,069.70 6,069.70 6,069.10 6,069.10 327.2K
12:47 6,069.00 6,069.00 6,068.50 6,068.50 346.6K
12:48 6,070.90 6,071.10 6,070.90 6,071.10 264.9K
12:49 6,071.20 6,071.20 6,071.00 6,071.00 119.3K
12:50 6,071.40 6,071.40 6,068.80 6,068.80 306.3K
12:51 6,068.40 6,068.50 6,068.40 6,068.50 407.7K
12:52 6,067.80 6,068.90 6,067.80 6,068.90 1,125.4K
12:53 6,068.50 6,068.50 6,068.50 6,068.50 545.4K
12:54 6,070.70 6,071.80 6,070.70 6,071.80 572.5K
12:55 6,071.90 6,075.50 6,071.90 6,075.50 499.3K
12:56 6,079.20 6,079.20 6,078.80 6,078.80 2,465.9K
12:57 6,079.40 6,079.40 6,079.40 6,079.40 362.6K
12:58 6,080.00 6,080.00 6,078.30 6,078.30 372.3K
12:59 6,078.30 6,078.30 6,077.20 6,077.20 602.6K
13:00 6,077.00 6,079.60 6,077.00 6,079.60 350.6K
13:01 6,080.00 6,080.00 6,078.60 6,078.60 869.0K
13:02 6,078.80 6,079.20 6,078.80 6,079.20 2,793.0K
13:03 6,080.00 6,081.80 6,080.00 6,081.80 645.3K
13:04 6,086.80 6,086.80 6,086.20 6,086.20 1,204.2K
13:05 6,087.20 6,088.50 6,087.20 6,088.50 399.0K
13:06 6,088.00 6,090.70 6,088.00 6,090.70 589.8K
13:07 6,093.60 6,093.60 6,093.20 6,093.20 70.6K
13:08 6,091.40 6,091.60 6,091.40 6,091.60 256.5K
13:09 6,090.80 6,091.20 6,090.80 6,091.20 449.3K
13:10 6,091.50 6,091.60 6,091.50 6,091.60 73.7K
13:11 6,092.70 6,092.70 6,092.60 6,092.60 401.3K
13:12 6,092.80 6,092.80 6,092.40 6,092.40 237.7K
13:13 6,094.50 6,094.50 6,094.30 6,094.30 249.0K
13:14 6,093.40 6,097.10 6,093.40 6,097.10 348.4K
13:15 6,099.00 6,099.10 6,099.00 6,099.10 435.9K
13:16 6,098.20 6,098.20 6,097.00 6,097.00 585.6K
13:17 6,097.90 6,098.60 6,097.90 6,098.60 254.3K
13:18 6,098.00 6,099.90 6,098.00 6,099.90 521.7K
13:19 6,098.50 6,100.00 6,098.50 6,100.00 426.3K
13:20 6,100.30 6,100.30 6,099.80 6,099.80 1,046.8K
13:21 6,099.70 6,099.70 6,099.50 6,099.50 677.0K
13:22 6,099.60 6,099.60 6,098.60 6,098.60 945.4K
13:23 6,094.50 6,094.70 6,094.50 6,094.70 253.0K
13:24 6,093.00 6,093.20 6,093.00 6,093.20 497.2K
13:25 6,092.80 6,092.90 6,092.80 6,092.90 290.7K
13:26 6,093.20 6,093.20 6,091.50 6,091.50 729.1K
13:27 6,090.90 6,090.90 6,089.50 6,089.50 428.0K
13:28 6,089.40 6,089.40 6,088.20 6,088.20 279.4K
13:29 6,088.70 6,088.70 6,087.50 6,087.50 316.4K
13:30 6,087.50 6,087.50 6,087.50 6,087.50 218.9K
13:31 6,088.00 6,088.00 6,087.20 6,087.20 657.9K
13:32 6,087.50 6,088.00 6,087.50 6,088.00 363.5K
13:33 6,086.50 6,086.50 6,086.30 6,086.30 338.7K
13:34 6,087.40 6,087.40 6,086.50 6,086.50 265.6K
13:35 6,083.70 6,083.70 6,083.20 6,083.20 216.9K
13:36 6,082.80 6,083.20 6,082.80 6,083.20 222.6K
13:37 6,080.00 6,080.00 6,079.90 6,079.90 206.1K
13:38 6,079.70 6,079.70 6,078.20 6,078.20 378.3K
13:39 6,078.10 6,078.30 6,078.10 6,078.30 191.9K
13:40 6,077.30 6,077.30 6,076.80 6,076.80 581.5K
13:41 6,075.40 6,075.50 6,075.40 6,075.50 1,136.6K
13:42 6,075.90 6,075.90 6,075.10 6,075.10 228.7K
13:43 6,075.50 6,075.50 6,075.30 6,075.30 500.3K
13:44 6,075.10 6,076.00 6,075.10 6,076.00 415.3K
13:45 6,076.10 6,076.10 6,073.90 6,073.90 639.4K
13:46 6,073.20 6,073.40 6,073.20 6,073.40 536.2K
13:47 6,073.40 6,074.40 6,073.40 6,074.40 254.9K
13:48 6,075.20 6,075.20 6,075.20 6,075.20 198.3K
13:49 6,076.60 6,076.60 6,076.30 6,076.30 241.0K
13:50 6,075.00 6,075.50 6,075.00 6,075.50 356.4K
13:51 6,075.40 6,075.40 6,075.20 6,075.20 213.3K
13:52 6,073.00 6,073.00 6,071.90 6,071.90 411.6K
13:53 6,072.40 6,072.80 6,072.40 6,072.80 212.3K
13:54 6,073.00 6,073.00 6,072.90 6,072.90 156.5K
13:55 6,072.20 6,072.20 6,070.50 6,070.50 213.7K
13:56 6,069.70 6,069.70 6,069.00 6,069.00 382.6K
13:57 6,066.90 6,066.90 6,066.10 6,066.10 476.1K
13:58 6,066.20 6,066.20 6,066.20 6,066.20 236.6K
13:59 6,065.30 6,066.10 6,065.30 6,066.10 237.4K
14:00 6,066.00 6,066.20 6,066.00 6,066.20 283.1K
14:01 6,065.60 6,066.00 6,065.60 6,066.00 316.5K
14:02 6,065.30 6,065.90 6,065.30 6,065.90 301.0K
14:03 6,062.80 6,065.10 6,062.80 6,065.10 437.6K
14:04 6,063.50 6,063.50 6,062.10 6,062.10 265.5K
14:05 6,061.40 6,061.40 6,061.30 6,061.30 555.6K
14:06 6,061.00 6,061.00 6,059.70 6,059.70 399.7K
14:07 6,058.70 6,059.90 6,058.70 6,059.90 417.3K
14:08 6,059.70 6,059.70 6,059.20 6,059.20 1,073.9K
14:09 6,058.80 6,058.80 6,057.40 6,057.40 738.7K
14:10 6,057.30 6,057.60 6,057.30 6,057.60 339.5K
14:11 6,057.20 6,057.20 6,056.90 6,056.90 903.1K
14:12 6,055.90 6,057.50 6,055.90 6,057.50 144.4K
14:13 6,058.40 6,059.10 6,058.40 6,059.10 377.3K
14:14 6,060.50 6,060.60 6,060.50 6,060.60 284.2K
14:15 6,061.40 6,061.40 6,058.80 6,058.80 1,327.7K
14:16 6,055.60 6,055.60 6,054.90 6,054.90 281.8K
14:17 6,054.60 6,054.60 6,054.40 6,054.40 202.7K
14:18 6,055.20 6,055.60 6,055.20 6,055.60 398.3K
14:19 6,057.30 6,057.30 6,056.70 6,056.70 210.2K
14:20 6,057.70 6,059.10 6,057.70 6,059.10 363.7K
14:21 6,057.40 6,058.60 6,057.40 6,058.60 780.5K
14:22 6,057.60 6,059.20 6,057.60 6,059.20 415.3K
14:23 6,058.70 6,059.70 6,058.70 6,059.70 716.4K
14:24 6,060.80 6,060.80 6,060.30 6,060.30 493.4K
14:25 6,062.10 6,062.10 6,062.10 6,062.10 400.8K
14:26 6,061.60 6,061.60 6,060.00 6,060.00 587.3K
14:27 6,059.20 6,059.20 6,059.00 6,059.00 588.0K
14:28 6,058.80 6,059.90 6,058.80 6,059.90 171.9K
14:29 6,060.40 6,060.40 6,059.50 6,059.50 380.0K
14:30 6,058.90 6,058.90 6,058.50 6,058.50 185.5K
14:31 6,058.90 6,059.10 6,058.90 6,059.10 127.5K
14:32 6,058.90 6,058.90 6,058.40 6,058.40 1,049.6K
14:33 6,058.30 6,058.60 6,058.30 6,058.60 732.4K
14:34 6,058.10 6,059.00 6,058.10 6,059.00 367.6K
14:35 6,057.90 6,058.80 6,057.90 6,058.80 527.0K
14:36 6,060.30 6,062.00 6,060.30 6,062.00 221.7K
14:37 6,059.60 6,059.80 6,059.60 6,059.80 349.5K
14:38 6,061.60 6,061.60 6,060.70 6,060.70 313.4K
14:39 6,061.00 6,061.20 6,061.00 6,061.20 201.1K
14:40 6,060.70 6,060.70 6,060.50 6,060.50 427.8K
14:41 6,060.60 6,060.60 6,060.60 6,060.60 602.0K
14:42 6,061.60 6,061.60 6,060.90 6,060.90 319.2K
14:43 6,061.50 6,062.10 6,061.50 6,062.10 297.6K
14:44 6,060.90 6,060.90 6,060.60 6,060.60 386.1K
14:45 6,059.80 6,060.40 6,059.80 6,060.40 631.3K
14:46 6,061.70 6,064.00 6,061.70 6,064.00 638.8K
14:47 6,063.40 6,065.10 6,063.40 6,065.10 386.4K
14:48 6,064.80 6,064.80 6,064.80 6,064.80 223.5K
14:49 6,064.20 6,064.20 6,063.70 6,063.70 248.4K
14:50 6,063.30 6,064.10 6,063.30 6,064.10 365.6K
14:51 6,063.50 6,063.50 6,062.90 6,062.90 425.0K
14:52 6,061.90 6,061.90 6,061.00 6,061.00 354.4K
14:53 6,060.20 6,060.50 6,060.20 6,060.50 290.0K
14:54 6,060.80 6,062.70 6,060.80 6,062.70 212.4K
14:55 6,062.30 6,062.60 6,062.30 6,062.60 280.5K
14:56 6,062.40 6,063.10 6,062.40 6,063.10 190.9K
14:57 6,062.80 6,062.80 6,062.00 6,062.00 915.5K
14:58 6,060.60 6,060.60 6,060.60 6,060.60 232.6K
14:59 6,061.20 6,061.20 6,060.60 6,060.60 654.4K
15:00 6,060.70 6,061.50 6,060.70 6,061.50 371.2K
15:01 6,062.50 6,063.50 6,062.50 6,063.50 484.3K
15:02 6,062.40 6,062.90 6,062.40 6,062.90 1,941.7K
15:03 6,065.50 6,066.60 6,065.50 6,066.60 596.3K
15:04 6,065.70 6,066.50 6,065.70 6,066.50 1,092.8K
15:05 6,067.90 6,068.00 6,067.90 6,068.00 868.2K
15:06 6,068.50 6,068.50 6,068.10 6,068.10 361.9K
15:07 6,069.60 6,069.80 6,069.60 6,069.80 523.3K
15:08 6,070.50 6,071.80 6,070.50 6,071.80 284.8K
15:09 6,072.80 6,073.10 6,072.80 6,073.10 322.3K
15:10 6,072.30 6,072.30 6,070.40 6,070.40 377.8K
15:11 6,069.90 6,069.90 6,069.50 6,069.50 308.3K
15:12 6,070.90 6,070.90 6,069.60 6,069.60 470.8K
15:13 6,069.40 6,069.40 6,068.10 6,068.10 243.8K
15:14 6,067.30 6,068.80 6,067.30 6,068.80 386.5K
15:15 6,068.70 6,068.70 6,067.90 6,067.90 280.8K
15:16 6,068.50 6,068.50 6,067.40 6,067.40 673.5K
15:17 6,068.20 6,068.20 6,067.70 6,067.70 267.3K
15:18 6,068.10 6,068.10 6,067.80 6,067.80 400.3K
15:19 6,067.70 6,067.90 6,067.70 6,067.90 285.6K
15:20 6,067.50 6,067.50 6,066.70 6,066.70 500.3K
15:21 6,066.50 6,066.70 6,066.50 6,066.70 417.0K
15:22 6,064.90 6,065.80 6,064.90 6,065.80 246.1K
15:23 6,065.90 6,066.20 6,065.90 6,066.20 298.9K
15:24 6,067.20 6,068.00 6,067.20 6,068.00 575.2K
15:25 6,068.20 6,068.40 6,068.20 6,068.40 1,135.1K
15:26 6,069.20 6,069.50 6,069.20 6,069.50 664.8K
15:27 6,068.80 6,070.30 6,068.80 6,070.30 460.2K
15:28 6,069.40 6,069.50 6,069.40 6,069.50 1,641.3K
15:29 6,070.50 6,070.70 6,070.50 6,070.70 760.6K
15:30 6,068.90 6,068.90 6,068.50 6,068.50 440.4K
15:31 6,068.60 6,068.60 6,068.10 6,068.10 4,058.9K
15:32 6,066.90 6,067.00 6,066.90 6,067.00 551.7K
15:33 6,066.90 6,068.00 6,066.90 6,068.00 485.6K
15:34 6,069.20 6,070.40 6,069.20 6,070.40 778.0K
15:35 6,071.40 6,071.40 6,069.80 6,069.80 1,015.2K
15:36 6,069.90 6,069.90 6,069.80 6,069.80 555.7K
15:37 6,071.70 6,072.80 6,071.70 6,072.80 1,116.4K
15:38 6,072.70 6,072.70 6,071.90 6,071.90 426.7K
15:39 6,070.70 6,070.70 6,070.50 6,070.50 522.1K
15:40 6,071.10 6,071.40 6,071.10 6,071.40 1,636.2K
15:41 6,073.00 6,073.00 6,072.60 6,072.60 301.8K
15:42 6,073.70 6,074.70 6,073.70 6,074.70 553.6K
15:43 6,074.80 6,075.30 6,074.80 6,075.30 1,385.4K
15:44 6,074.90 6,075.10 6,074.90 6,075.10 367.4K
15:45 6,074.30 6,074.30 6,073.30 6,073.30 1,042.8K
15:46 6,074.40 6,074.50 6,074.40 6,074.50 456.8K
15:47 6,073.80 6,074.10 6,073.80 6,074.10 359.6K
15:48 6,074.70 6,074.70 6,073.10 6,073.10 532.5K
15:49 6,072.70 6,072.70 6,072.70 6,072.70 367.1K
15:50 6,073.40 6,073.40 6,071.90 6,071.90 423.3K
15:51 6,073.10 6,073.40 6,073.10 6,073.40 615.7K
15:52 6,073.40 6,073.80 6,073.40 6,073.80 470.2K
15:53 6,073.20 6,073.30 6,073.20 6,073.30 380.6K
15:54 6,074.20 6,074.50 6,074.20 6,074.50 847.8K
15:55 6,074.50 6,074.90 6,074.50 6,074.90 1,496.0K
15:56 6,075.50 6,075.50 6,074.80 6,074.80 1,212.7K
15:57 6,075.20 6,076.10 6,075.20 6,076.10 1,419.4K
15:58 6,075.20 6,076.30 6,075.20 6,076.30 1,952.2K
15:59 6,076.30 6,077.40 6,076.30 6,077.40 1,263.6K
16:00 6,076.30 6,076.30 6,076.30 6,076.30 259.2K
16:01 6,076.30 6,076.30 6,076.30 6,076.30 0.0K
16:02 6,076.30 6,076.30 6,076.30 6,076.30 0.0K
16:03 6,076.30 6,076.30 6,076.30 6,076.30 0.0K
16:04 6,076.30 6,078.90 6,076.30 6,078.90 103,708.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available