6,389.40
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:59 | 6,106.50 | 6,111.60 | 6,106.50 | 6,111.60 | 19,318.0K |
| 10:00 | 6,114.60 | 6,114.60 | 6,112.80 | 6,112.80 | 8,691.3K |
| 10:01 | 6,112.70 | 6,115.90 | 6,112.70 | 6,115.90 | 4,807.6K |
| 10:02 | 6,121.10 | 6,122.60 | 6,121.10 | 6,122.60 | 2,127.9K |
| 10:03 | 6,131.40 | 6,131.40 | 6,130.30 | 6,130.30 | 1,247.7K |
| 10:04 | 6,133.40 | 6,133.40 | 6,129.50 | 6,129.50 | 1,237.0K |
| 10:05 | 6,128.00 | 6,128.00 | 6,123.80 | 6,123.80 | 2,395.4K |
| 10:06 | 6,125.10 | 6,125.10 | 6,123.30 | 6,123.30 | 2,336.9K |
| 10:07 | 6,123.40 | 6,123.40 | 6,122.20 | 6,122.20 | 1,590.7K |
| 10:08 | 6,125.30 | 6,125.30 | 6,124.30 | 6,124.30 | 3,384.1K |
| 10:09 | 6,121.40 | 6,125.80 | 6,121.40 | 6,125.80 | 1,512.9K |
| 10:10 | 6,130.70 | 6,132.20 | 6,130.70 | 6,132.20 | 1,463.5K |
| 10:11 | 6,130.70 | 6,131.30 | 6,130.70 | 6,131.30 | 591.1K |
| 10:12 | 6,133.50 | 6,134.00 | 6,133.50 | 6,134.00 | 1,114.9K |
| 10:13 | 6,132.10 | 6,134.80 | 6,132.10 | 6,134.80 | 2,017.1K |
| 10:14 | 6,133.30 | 6,133.30 | 6,130.90 | 6,130.90 | 987.3K |
| 10:15 | 6,131.70 | 6,131.70 | 6,127.00 | 6,127.00 | 1,625.8K |
| 10:16 | 6,128.30 | 6,128.30 | 6,127.40 | 6,127.40 | 932.9K |
| 10:17 | 6,125.70 | 6,126.50 | 6,125.70 | 6,126.50 | 1,198.3K |
| 10:18 | 6,124.80 | 6,124.80 | 6,124.10 | 6,124.10 | 915.7K |
| 10:19 | 6,124.20 | 6,124.20 | 6,123.20 | 6,123.20 | 528.9K |
| 10:20 | 6,122.10 | 6,122.50 | 6,122.10 | 6,122.50 | 1,104.7K |
| 10:21 | 6,121.10 | 6,126.50 | 6,121.10 | 6,126.50 | 1,472.5K |
| 10:22 | 6,124.00 | 6,125.20 | 6,124.00 | 6,125.20 | 1,059.3K |
| 10:23 | 6,124.70 | 6,124.70 | 6,124.40 | 6,124.40 | 393.7K |
| 10:24 | 6,124.10 | 6,124.20 | 6,124.10 | 6,124.20 | 1,701.9K |
| 10:25 | 6,124.40 | 6,126.20 | 6,124.40 | 6,126.20 | 633.6K |
| 10:26 | 6,127.10 | 6,127.10 | 6,126.50 | 6,126.50 | 760.5K |
| 10:27 | 6,124.30 | 6,125.80 | 6,124.30 | 6,125.80 | 1,020.6K |
| 10:28 | 6,124.80 | 6,124.80 | 6,124.00 | 6,124.00 | 808.3K |
| 10:29 | 6,123.80 | 6,125.30 | 6,123.80 | 6,125.30 | 602.6K |
| 10:30 | 6,125.00 | 6,125.70 | 6,125.00 | 6,125.70 | 766.4K |
| 10:31 | 6,126.60 | 6,129.40 | 6,126.60 | 6,129.40 | 1,455.5K |
| 10:32 | 6,131.40 | 6,131.40 | 6,131.00 | 6,131.00 | 1,309.5K |
| 10:33 | 6,129.50 | 6,129.80 | 6,129.50 | 6,129.80 | 422.8K |
| 10:34 | 6,129.70 | 6,129.70 | 6,126.80 | 6,126.80 | 704.0K |
| 10:35 | 6,124.50 | 6,124.50 | 6,121.30 | 6,121.30 | 1,345.7K |
| 10:36 | 6,121.00 | 6,122.30 | 6,121.00 | 6,122.30 | 1,305.5K |
| 10:37 | 6,121.90 | 6,123.60 | 6,121.90 | 6,123.60 | 1,972.4K |
| 10:38 | 6,122.10 | 6,122.10 | 6,120.00 | 6,120.00 | 5,282.2K |
| 10:39 | 6,118.70 | 6,120.70 | 6,118.70 | 6,120.70 | 858.0K |
| 10:40 | 6,119.20 | 6,119.20 | 6,119.10 | 6,119.10 | 3,034.3K |
| 10:41 | 6,119.90 | 6,120.80 | 6,119.90 | 6,120.80 | 2,280.1K |
| 10:42 | 6,122.10 | 6,122.10 | 6,120.40 | 6,120.40 | 845.2K |
| 10:43 | 6,120.80 | 6,120.80 | 6,118.60 | 6,118.60 | 1,672.8K |
| 10:44 | 6,117.20 | 6,119.30 | 6,117.20 | 6,119.30 | 1,813.9K |
| 10:45 | 6,119.60 | 6,119.60 | 6,119.00 | 6,119.00 | 988.7K |
| 10:46 | 6,118.90 | 6,119.00 | 6,118.90 | 6,119.00 | 767.9K |
| 10:47 | 6,122.20 | 6,122.20 | 6,121.50 | 6,121.50 | 961.4K |
| 10:48 | 6,123.50 | 6,123.50 | 6,120.60 | 6,120.60 | 670.9K |
| 10:49 | 6,120.40 | 6,120.40 | 6,119.40 | 6,119.40 | 752.1K |
| 10:50 | 6,118.80 | 6,118.80 | 6,118.30 | 6,118.30 | 793.8K |
| 10:51 | 6,118.00 | 6,118.00 | 6,117.60 | 6,117.60 | 425.4K |
| 10:52 | 6,116.00 | 6,116.00 | 6,113.00 | 6,113.00 | 554.0K |
| 10:53 | 6,114.60 | 6,114.60 | 6,114.00 | 6,114.00 | 896.8K |
| 10:54 | 6,114.00 | 6,114.00 | 6,114.00 | 6,114.00 | 870.7K |
| 10:55 | 6,113.30 | 6,113.30 | 6,112.00 | 6,112.00 | 662.2K |
| 10:56 | 6,114.20 | 6,114.20 | 6,113.60 | 6,113.60 | 1,928.7K |
| 10:57 | 6,114.20 | 6,115.30 | 6,114.20 | 6,115.30 | 405.2K |
| 10:58 | 6,114.50 | 6,115.30 | 6,114.50 | 6,115.30 | 696.6K |
| 10:59 | 6,116.30 | 6,116.30 | 6,114.20 | 6,114.20 | 822.7K |
| 11:00 | 6,114.90 | 6,114.90 | 6,111.30 | 6,111.30 | 707.1K |
| 11:01 | 6,109.30 | 6,109.30 | 6,108.80 | 6,108.80 | 2,100.5K |
| 11:02 | 6,106.60 | 6,106.60 | 6,105.80 | 6,105.80 | 306.7K |
| 11:03 | 6,107.20 | 6,107.30 | 6,107.20 | 6,107.30 | 570.9K |
| 11:04 | 6,108.30 | 6,108.30 | 6,107.00 | 6,107.00 | 582.3K |
| 11:05 | 6,109.20 | 6,109.20 | 6,109.00 | 6,109.00 | 388.7K |
| 11:06 | 6,109.40 | 6,110.50 | 6,109.40 | 6,110.50 | 737.3K |
| 11:07 | 6,110.90 | 6,110.90 | 6,109.70 | 6,109.70 | 484.7K |
| 11:08 | 6,110.90 | 6,112.00 | 6,110.90 | 6,112.00 | 484.6K |
| 11:09 | 6,111.20 | 6,111.70 | 6,111.20 | 6,111.70 | 755.8K |
| 11:10 | 6,111.80 | 6,112.00 | 6,111.80 | 6,112.00 | 1,135.0K |
| 11:11 | 6,112.50 | 6,112.50 | 6,111.80 | 6,111.80 | 596.7K |
| 11:12 | 6,112.50 | 6,112.50 | 6,110.60 | 6,110.60 | 459.0K |
| 11:13 | 6,109.60 | 6,109.70 | 6,109.60 | 6,109.70 | 1,146.2K |
| 11:14 | 6,110.90 | 6,111.50 | 6,110.90 | 6,111.50 | 506.4K |
| 11:15 | 6,109.10 | 6,109.10 | 6,108.80 | 6,108.80 | 411.2K |
| 11:16 | 6,108.50 | 6,108.50 | 6,107.00 | 6,107.00 | 306.6K |
| 11:17 | 6,106.50 | 6,107.20 | 6,106.50 | 6,107.20 | 320.9K |
| 11:18 | 6,106.20 | 6,107.60 | 6,106.20 | 6,107.60 | 573.9K |
| 11:19 | 6,107.20 | 6,107.20 | 6,105.80 | 6,105.80 | 901.9K |
| 11:20 | 6,105.10 | 6,105.10 | 6,100.40 | 6,100.40 | 1,127.5K |
| 11:21 | 6,101.00 | 6,101.60 | 6,101.00 | 6,101.60 | 595.3K |
| 11:22 | 6,102.20 | 6,102.20 | 6,101.80 | 6,101.80 | 396.4K |
| 11:23 | 6,102.20 | 6,102.20 | 6,102.00 | 6,102.00 | 951.8K |
| 11:24 | 6,102.00 | 6,102.00 | 6,101.70 | 6,101.70 | 300.6K |
| 11:25 | 6,102.30 | 6,102.30 | 6,100.80 | 6,100.80 | 1,396.8K |
| 11:26 | 6,101.20 | 6,101.20 | 6,099.80 | 6,099.80 | 809.1K |
| 11:27 | 6,098.80 | 6,099.00 | 6,098.80 | 6,099.00 | 3,205.8K |
| 11:28 | 6,099.30 | 6,099.30 | 6,099.10 | 6,099.10 | 290.7K |
| 11:29 | 6,099.80 | 6,101.30 | 6,099.80 | 6,101.30 | 408.1K |
| 11:30 | 6,102.60 | 6,103.90 | 6,102.60 | 6,103.90 | 613.7K |
| 11:31 | 6,101.30 | 6,101.90 | 6,101.30 | 6,101.90 | 424.2K |
| 11:32 | 6,102.20 | 6,105.00 | 6,102.20 | 6,105.00 | 276.8K |
| 11:33 | 6,103.60 | 6,104.90 | 6,103.60 | 6,104.90 | 335.6K |
| 11:34 | 6,105.60 | 6,105.60 | 6,104.70 | 6,104.70 | 459.5K |
| 11:35 | 6,104.20 | 6,104.20 | 6,103.50 | 6,103.50 | 322.8K |
| 11:36 | 6,102.00 | 6,103.30 | 6,102.00 | 6,103.30 | 730.5K |
| 11:37 | 6,102.50 | 6,102.60 | 6,102.50 | 6,102.60 | 617.3K |
| 11:38 | 6,101.90 | 6,101.90 | 6,101.50 | 6,101.50 | 537.8K |
| 11:39 | 6,103.00 | 6,104.50 | 6,103.00 | 6,104.50 | 412.9K |
| 11:40 | 6,104.20 | 6,104.50 | 6,104.20 | 6,104.50 | 267.2K |
| 11:41 | 6,105.60 | 6,106.00 | 6,105.60 | 6,106.00 | 652.5K |
| 11:42 | 6,104.60 | 6,105.10 | 6,104.60 | 6,105.10 | 1,421.8K |
| 11:43 | 6,103.10 | 6,103.10 | 6,103.10 | 6,103.10 | 984.4K |
| 11:44 | 6,105.10 | 6,105.50 | 6,105.10 | 6,105.50 | 1,007.9K |
| 11:45 | 6,107.20 | 6,107.20 | 6,106.10 | 6,106.10 | 438.6K |
| 11:46 | 6,106.40 | 6,106.40 | 6,106.20 | 6,106.20 | 367.0K |
| 11:47 | 6,106.90 | 6,106.90 | 6,105.90 | 6,105.90 | 413.2K |
| 11:48 | 6,105.60 | 6,105.60 | 6,101.50 | 6,101.50 | 304.9K |
| 11:49 | 6,102.70 | 6,102.70 | 6,101.70 | 6,101.70 | 298.9K |
| 11:50 | 6,102.80 | 6,103.40 | 6,102.80 | 6,103.40 | 558.4K |
| 11:51 | 6,102.40 | 6,103.50 | 6,102.40 | 6,103.50 | 942.3K |
| 11:52 | 6,105.60 | 6,106.10 | 6,105.60 | 6,106.10 | 802.8K |
| 11:53 | 6,105.70 | 6,107.70 | 6,105.70 | 6,107.70 | 658.7K |
| 11:54 | 6,108.40 | 6,108.40 | 6,108.30 | 6,108.30 | 448.9K |
| 11:55 | 6,108.10 | 6,108.10 | 6,105.00 | 6,105.00 | 429.0K |
| 11:56 | 6,108.20 | 6,108.20 | 6,107.40 | 6,107.40 | 692.2K |
| 11:57 | 6,106.20 | 6,106.20 | 6,105.30 | 6,105.30 | 379.2K |
| 11:58 | 6,105.40 | 6,105.70 | 6,105.40 | 6,105.70 | 840.9K |
| 11:59 | 6,105.80 | 6,106.10 | 6,105.80 | 6,106.10 | 705.2K |
| 12:00 | 6,108.00 | 6,109.70 | 6,108.00 | 6,109.70 | 0.0K |
| 12:01 | 6,108.70 | 6,108.70 | 6,107.80 | 6,107.80 | 475.7K |
| 12:02 | 6,107.30 | 6,107.30 | 6,106.80 | 6,106.80 | 134.1K |
| 12:03 | 6,106.30 | 6,106.30 | 6,105.40 | 6,105.40 | 359.2K |
| 12:04 | 6,101.90 | 6,101.90 | 6,100.50 | 6,100.50 | 223.2K |
| 12:05 | 6,101.00 | 6,101.00 | 6,100.50 | 6,100.50 | 101.4K |
| 12:06 | 6,100.50 | 6,100.50 | 6,100.20 | 6,100.20 | 125.2K |
| 12:07 | 6,099.40 | 6,099.90 | 6,099.40 | 6,099.90 | 1,078.9K |
| 12:08 | 6,100.60 | 6,100.60 | 6,099.90 | 6,099.90 | 506.7K |
| 12:09 | 6,101.10 | 6,101.10 | 6,100.20 | 6,100.20 | 449.5K |
| 12:10 | 6,099.80 | 6,100.40 | 6,099.80 | 6,100.40 | 276.7K |
| 12:11 | 6,101.20 | 6,101.20 | 6,100.90 | 6,100.90 | 443.3K |
| 12:12 | 6,101.30 | 6,102.20 | 6,101.30 | 6,102.20 | 501.5K |
| 12:13 | 6,099.90 | 6,099.90 | 6,098.40 | 6,098.40 | 683.7K |
| 12:14 | 6,097.30 | 6,097.30 | 6,097.10 | 6,097.10 | 1,228.3K |
| 12:15 | 6,099.10 | 6,099.20 | 6,099.10 | 6,099.20 | 451.0K |
| 12:16 | 6,099.70 | 6,100.30 | 6,099.70 | 6,100.30 | 436.8K |
| 12:17 | 6,100.70 | 6,100.70 | 6,100.60 | 6,100.60 | 971.3K |
| 12:18 | 6,100.80 | 6,103.40 | 6,100.80 | 6,103.40 | 1,092.7K |
| 12:19 | 6,103.60 | 6,103.60 | 6,102.40 | 6,102.40 | 322.0K |
| 12:20 | 6,102.90 | 6,103.30 | 6,102.90 | 6,103.30 | 201.8K |
| 12:21 | 6,103.20 | 6,103.20 | 6,102.60 | 6,102.60 | 1,068.3K |
| 12:22 | 6,105.90 | 6,105.90 | 6,104.90 | 6,104.90 | 447.0K |
| 12:23 | 6,104.50 | 6,107.00 | 6,104.50 | 6,107.00 | 89.3K |
| 12:24 | 6,108.20 | 6,109.60 | 6,108.20 | 6,109.60 | 274.5K |
| 12:25 | 6,110.20 | 6,110.20 | 6,110.10 | 6,110.10 | 309.9K |
| 12:26 | 6,110.00 | 6,110.00 | 6,109.80 | 6,109.80 | 229.7K |
| 12:27 | 6,111.00 | 6,111.00 | 6,109.20 | 6,109.20 | 591.1K |
| 12:28 | 6,109.70 | 6,109.70 | 6,108.80 | 6,108.80 | 253.8K |
| 12:29 | 6,109.60 | 6,109.60 | 6,108.90 | 6,108.90 | 710.5K |
| 12:30 | 6,109.50 | 6,109.50 | 6,109.20 | 6,109.20 | 180.6K |
| 12:31 | 6,109.20 | 6,110.70 | 6,109.20 | 6,110.70 | 511.6K |
| 12:32 | 6,110.60 | 6,110.60 | 6,106.80 | 6,106.80 | 340.9K |
| 12:33 | 6,110.20 | 6,110.20 | 6,109.70 | 6,109.70 | 757.8K |
| 12:34 | 6,108.10 | 6,108.70 | 6,108.10 | 6,108.70 | 344.9K |
| 12:35 | 6,106.20 | 6,106.80 | 6,106.20 | 6,106.80 | 381.2K |
| 12:36 | 6,104.90 | 6,104.90 | 6,103.30 | 6,103.30 | 2,296.9K |
| 12:37 | 6,103.30 | 6,104.60 | 6,103.30 | 6,104.60 | 1,510.6K |
| 12:38 | 6,102.80 | 6,102.80 | 6,101.80 | 6,101.80 | 686.2K |
| 12:39 | 6,102.40 | 6,102.90 | 6,102.40 | 6,102.90 | 903.3K |
| 12:40 | 6,101.70 | 6,102.00 | 6,101.70 | 6,102.00 | 1,789.7K |
| 12:41 | 6,100.40 | 6,100.90 | 6,100.40 | 6,100.90 | 1,202.1K |
| 12:42 | 6,099.80 | 6,099.80 | 6,099.70 | 6,099.70 | 176.6K |
| 12:43 | 6,099.80 | 6,100.30 | 6,099.80 | 6,100.30 | 346.6K |
| 12:44 | 6,100.70 | 6,101.10 | 6,100.70 | 6,101.10 | 572.7K |
| 12:45 | 6,102.70 | 6,103.50 | 6,102.70 | 6,103.50 | 290.3K |
| 12:46 | 6,104.20 | 6,104.20 | 6,104.00 | 6,104.00 | 261.7K |
| 12:47 | 6,104.30 | 6,104.30 | 6,103.50 | 6,103.50 | 201.9K |
| 12:48 | 6,104.60 | 6,104.60 | 6,102.50 | 6,102.50 | 423.3K |
| 12:49 | 6,102.50 | 6,102.50 | 6,101.80 | 6,101.80 | 301.4K |
| 12:50 | 6,101.20 | 6,101.20 | 6,099.30 | 6,099.30 | 746.5K |
| 12:51 | 6,100.90 | 6,100.90 | 6,099.80 | 6,099.80 | 847.2K |
| 12:52 | 6,099.50 | 6,099.60 | 6,099.50 | 6,099.60 | 411.2K |
| 12:53 | 6,099.80 | 6,099.80 | 6,099.30 | 6,099.30 | 342.3K |
| 12:54 | 6,099.60 | 6,099.60 | 6,097.70 | 6,097.70 | 206.8K |
| 12:55 | 6,098.10 | 6,098.10 | 6,095.60 | 6,095.60 | 414.8K |
| 12:56 | 6,094.80 | 6,095.10 | 6,094.80 | 6,095.10 | 650.7K |
| 12:57 | 6,094.90 | 6,095.60 | 6,094.90 | 6,095.60 | 255.6K |
| 12:58 | 6,096.90 | 6,096.90 | 6,096.60 | 6,096.60 | 255.7K |
| 12:59 | 6,096.60 | 6,096.80 | 6,096.60 | 6,096.80 | 204.6K |
| 13:00 | 6,096.50 | 6,096.50 | 6,095.30 | 6,095.30 | 564.2K |
| 13:01 | 6,094.80 | 6,095.30 | 6,094.80 | 6,095.30 | 549.9K |
| 13:02 | 6,096.00 | 6,096.00 | 6,095.90 | 6,095.90 | 346.0K |
| 13:03 | 6,094.70 | 6,095.10 | 6,094.70 | 6,095.10 | 221.8K |
| 13:04 | 6,095.80 | 6,095.80 | 6,095.10 | 6,095.10 | 490.5K |
| 13:05 | 6,096.50 | 6,096.50 | 6,095.60 | 6,095.60 | 1,034.2K |
| 13:06 | 6,096.20 | 6,096.70 | 6,096.20 | 6,096.70 | 469.6K |
| 13:07 | 6,097.40 | 6,097.80 | 6,097.40 | 6,097.80 | 232.7K |
| 13:08 | 6,097.60 | 6,097.70 | 6,097.60 | 6,097.70 | 287.6K |
| 13:09 | 6,098.20 | 6,098.20 | 6,097.50 | 6,097.50 | 259.3K |
| 13:10 | 6,098.40 | 6,098.40 | 6,098.00 | 6,098.00 | 400.0K |
| 13:11 | 6,098.60 | 6,098.90 | 6,098.60 | 6,098.90 | 477.8K |
| 13:12 | 6,099.40 | 6,099.80 | 6,099.40 | 6,099.80 | 151.2K |
| 13:13 | 6,100.80 | 6,101.40 | 6,100.80 | 6,101.40 | 1,148.5K |
| 13:14 | 6,102.70 | 6,103.30 | 6,102.70 | 6,103.30 | 235.9K |
| 13:15 | 6,103.90 | 6,103.90 | 6,103.20 | 6,103.20 | 609.5K |
| 13:16 | 6,102.80 | 6,102.80 | 6,101.70 | 6,101.70 | 225.6K |
| 13:17 | 6,101.50 | 6,101.70 | 6,101.50 | 6,101.70 | 353.5K |
| 13:18 | 6,102.30 | 6,102.30 | 6,102.20 | 6,102.20 | 374.0K |
| 13:19 | 6,103.70 | 6,104.40 | 6,103.70 | 6,104.40 | 436.1K |
| 13:20 | 6,101.90 | 6,101.90 | 6,101.10 | 6,101.10 | 617.9K |
| 13:21 | 6,100.70 | 6,101.80 | 6,100.70 | 6,101.80 | 211.5K |
| 13:22 | 6,101.00 | 6,102.40 | 6,101.00 | 6,102.40 | 346.7K |
| 13:23 | 6,101.70 | 6,102.00 | 6,101.70 | 6,102.00 | 207.3K |
| 13:24 | 6,102.30 | 6,102.30 | 6,101.80 | 6,101.80 | 1,019.7K |
| 13:25 | 6,103.00 | 6,103.00 | 6,103.00 | 6,103.00 | 701.2K |
| 13:26 | 6,101.20 | 6,101.20 | 6,101.20 | 6,101.20 | 375.7K |
| 13:27 | 6,100.00 | 6,100.00 | 6,099.50 | 6,099.50 | 259.8K |
| 13:28 | 6,100.00 | 6,100.10 | 6,100.00 | 6,100.10 | 257.6K |
| 13:29 | 6,099.30 | 6,099.30 | 6,099.10 | 6,099.10 | 652.6K |
| 13:30 | 6,099.20 | 6,099.20 | 6,098.80 | 6,098.80 | 645.1K |
| 13:31 | 6,100.20 | 6,100.20 | 6,099.90 | 6,099.90 | 306.9K |
| 13:32 | 6,099.70 | 6,099.70 | 6,099.40 | 6,099.40 | 273.2K |
| 13:33 | 6,099.30 | 6,099.30 | 6,098.70 | 6,098.70 | 392.3K |
| 13:34 | 6,094.90 | 6,094.90 | 6,094.90 | 6,094.90 | 1,739.9K |
| 13:35 | 6,094.50 | 6,094.50 | 6,091.40 | 6,091.40 | 775.1K |
| 13:36 | 6,089.80 | 6,089.90 | 6,089.80 | 6,089.90 | 224.0K |
| 13:37 | 6,090.70 | 6,091.60 | 6,090.70 | 6,091.60 | 295.7K |
| 13:38 | 6,089.00 | 6,089.10 | 6,089.00 | 6,089.10 | 715.9K |
| 13:39 | 6,089.10 | 6,089.10 | 6,088.50 | 6,088.50 | 153.4K |
| 13:40 | 6,089.80 | 6,089.80 | 6,088.20 | 6,088.20 | 682.8K |
| 13:41 | 6,087.70 | 6,087.70 | 6,087.50 | 6,087.50 | 555.9K |
| 13:42 | 6,085.90 | 6,085.90 | 6,084.30 | 6,084.30 | 516.4K |
| 13:43 | 6,085.10 | 6,085.10 | 6,084.60 | 6,084.60 | 266.4K |
| 13:44 | 6,083.90 | 6,085.20 | 6,083.90 | 6,085.20 | 114.7K |
| 13:45 | 6,085.50 | 6,085.50 | 6,084.70 | 6,084.70 | 1,730.9K |
| 13:46 | 6,083.60 | 6,084.00 | 6,083.60 | 6,084.00 | 1,602.3K |
| 13:47 | 6,084.40 | 6,085.70 | 6,084.40 | 6,085.70 | 356.4K |
| 13:48 | 6,083.70 | 6,084.50 | 6,083.70 | 6,084.50 | 444.7K |
| 13:49 | 6,084.90 | 6,084.90 | 6,083.10 | 6,083.10 | 889.0K |
| 13:50 | 6,082.80 | 6,083.40 | 6,082.80 | 6,083.40 | 236.8K |
| 13:51 | 6,084.50 | 6,084.50 | 6,083.90 | 6,083.90 | 444.9K |
| 13:52 | 6,084.40 | 6,084.40 | 6,084.10 | 6,084.10 | 265.8K |
| 13:53 | 6,083.40 | 6,083.40 | 6,083.20 | 6,083.20 | 245.8K |
| 13:54 | 6,083.10 | 6,083.10 | 6,082.00 | 6,082.00 | 328.1K |
| 13:55 | 6,081.10 | 6,081.40 | 6,081.10 | 6,081.40 | 436.5K |
| 13:56 | 6,080.00 | 6,080.10 | 6,080.00 | 6,080.10 | 322.7K |
| 13:57 | 6,081.80 | 6,081.80 | 6,081.00 | 6,081.00 | 152.8K |
| 13:58 | 6,080.60 | 6,082.10 | 6,080.60 | 6,082.10 | 290.7K |
| 13:59 | 6,080.00 | 6,080.00 | 6,079.00 | 6,079.00 | 773.7K |
| 14:00 | 6,079.20 | 6,079.20 | 6,078.30 | 6,078.30 | 621.0K |
| 14:01 | 6,076.60 | 6,076.60 | 6,076.20 | 6,076.20 | 407.8K |
| 14:02 | 6,076.00 | 6,076.00 | 6,075.50 | 6,075.50 | 258.9K |
| 14:03 | 6,075.70 | 6,076.00 | 6,075.70 | 6,076.00 | 355.7K |
| 14:04 | 6,074.10 | 6,074.10 | 6,071.50 | 6,071.50 | 1,937.7K |
| 14:05 | 6,071.10 | 6,071.10 | 6,069.40 | 6,069.40 | 578.7K |
| 14:06 | 6,068.10 | 6,068.60 | 6,068.10 | 6,068.60 | 443.7K |
| 14:07 | 6,067.30 | 6,067.30 | 6,067.10 | 6,067.10 | 903.4K |
| 14:08 | 6,067.00 | 6,068.80 | 6,067.00 | 6,068.80 | 1,938.3K |
| 14:09 | 6,069.10 | 6,069.50 | 6,069.10 | 6,069.50 | 757.1K |
| 14:10 | 6,067.70 | 6,067.70 | 6,066.20 | 6,066.20 | 1,090.8K |
| 14:11 | 6,065.50 | 6,065.50 | 6,063.10 | 6,063.10 | 1,436.5K |
| 14:12 | 6,062.70 | 6,062.70 | 6,061.70 | 6,061.70 | 472.6K |
| 14:13 | 6,060.00 | 6,060.00 | 6,058.20 | 6,058.20 | 1,330.0K |
| 14:14 | 6,058.10 | 6,058.10 | 6,056.90 | 6,056.90 | 680.7K |
| 14:15 | 6,057.90 | 6,059.50 | 6,057.90 | 6,059.50 | 572.4K |
| 14:16 | 6,057.90 | 6,059.00 | 6,057.90 | 6,059.00 | 564.1K |
| 14:17 | 6,059.60 | 6,060.60 | 6,059.60 | 6,060.60 | 498.4K |
| 14:18 | 6,062.10 | 6,062.10 | 6,061.90 | 6,061.90 | 295.5K |
| 14:19 | 6,062.40 | 6,063.50 | 6,062.40 | 6,063.50 | 328.4K |
| 14:20 | 6,064.40 | 6,065.20 | 6,064.40 | 6,065.20 | 352.7K |
| 14:21 | 6,065.60 | 6,065.60 | 6,064.10 | 6,064.10 | 1,200.8K |
| 14:22 | 6,063.20 | 6,063.20 | 6,063.20 | 6,063.20 | 389.2K |
| 14:23 | 6,062.10 | 6,064.20 | 6,062.10 | 6,064.20 | 459.3K |
| 14:24 | 6,064.80 | 6,064.80 | 6,064.50 | 6,064.50 | 834.2K |
| 14:25 | 6,064.50 | 6,066.10 | 6,064.50 | 6,066.10 | 409.0K |
| 14:26 | 6,069.00 | 6,069.20 | 6,069.00 | 6,069.20 | 469.3K |
| 14:27 | 6,069.60 | 6,069.60 | 6,069.10 | 6,069.10 | 474.8K |
| 14:28 | 6,070.20 | 6,071.70 | 6,070.20 | 6,071.70 | 900.0K |
| 14:29 | 6,072.10 | 6,072.80 | 6,072.10 | 6,072.80 | 519.0K |
| 14:30 | 6,070.70 | 6,071.10 | 6,070.70 | 6,071.10 | 208.1K |
| 14:31 | 6,070.20 | 6,070.20 | 6,068.40 | 6,068.40 | 1,170.6K |
| 14:32 | 6,067.00 | 6,067.30 | 6,067.00 | 6,067.30 | 368.8K |
| 14:33 | 6,065.90 | 6,067.60 | 6,065.90 | 6,067.60 | 843.1K |
| 14:34 | 6,066.50 | 6,066.50 | 6,066.50 | 6,066.50 | 277.8K |
| 14:35 | 6,065.10 | 6,066.80 | 6,065.10 | 6,066.80 | 416.4K |
| 14:36 | 6,066.50 | 6,066.50 | 6,066.40 | 6,066.40 | 337.8K |
| 14:37 | 6,065.10 | 6,066.90 | 6,065.10 | 6,066.90 | 509.3K |
| 14:38 | 6,067.70 | 6,068.90 | 6,067.70 | 6,068.90 | 994.1K |
| 14:39 | 6,069.10 | 6,070.40 | 6,069.10 | 6,070.40 | 399.6K |
| 14:40 | 6,069.60 | 6,069.60 | 6,068.60 | 6,068.60 | 538.9K |
| 14:41 | 6,066.80 | 6,066.80 | 6,065.20 | 6,065.20 | 707.7K |
| 14:42 | 6,065.90 | 6,065.90 | 6,064.90 | 6,064.90 | 356.7K |
| 14:43 | 6,063.40 | 6,063.60 | 6,063.40 | 6,063.60 | 417.9K |
| 14:44 | 6,063.50 | 6,063.50 | 6,063.10 | 6,063.10 | 348.9K |
| 14:45 | 6,062.10 | 6,062.10 | 6,061.60 | 6,061.60 | 277.3K |
| 14:46 | 6,061.40 | 6,061.40 | 6,061.30 | 6,061.30 | 326.1K |
| 14:47 | 6,060.50 | 6,060.60 | 6,060.50 | 6,060.60 | 462.3K |
| 14:48 | 6,059.60 | 6,059.60 | 6,059.00 | 6,059.00 | 364.1K |
| 14:49 | 6,057.80 | 6,058.10 | 6,057.80 | 6,058.10 | 531.2K |
| 14:50 | 6,058.30 | 6,058.30 | 6,056.70 | 6,056.70 | 1,152.9K |
| 14:51 | 6,055.90 | 6,055.90 | 6,054.20 | 6,054.20 | 615.0K |
| 14:52 | 6,054.20 | 6,055.40 | 6,054.20 | 6,055.40 | 476.3K |
| 14:53 | 6,056.00 | 6,057.30 | 6,056.00 | 6,057.30 | 707.2K |
| 14:54 | 6,055.50 | 6,056.90 | 6,055.50 | 6,056.90 | 311.8K |
| 14:55 | 6,058.40 | 6,059.30 | 6,058.40 | 6,059.30 | 299.9K |
| 14:56 | 6,057.70 | 6,058.30 | 6,057.70 | 6,058.30 | 243.2K |
| 14:57 | 6,058.50 | 6,058.50 | 6,058.50 | 6,058.50 | 213.6K |
| 14:58 | 6,059.60 | 6,059.60 | 6,058.40 | 6,058.40 | 427.2K |
| 14:59 | 6,059.70 | 6,060.20 | 6,059.70 | 6,060.20 | 469.1K |
| 15:00 | 6,059.60 | 6,059.60 | 6,059.40 | 6,059.40 | 269.8K |
| 15:01 | 6,059.40 | 6,059.40 | 6,058.60 | 6,058.60 | 1,177.5K |
| 15:02 | 6,058.60 | 6,059.10 | 6,058.60 | 6,059.10 | 194.3K |
| 15:03 | 6,058.50 | 6,058.50 | 6,057.80 | 6,057.80 | 1,104.0K |
| 15:04 | 6,058.20 | 6,058.20 | 6,057.60 | 6,057.60 | 302.8K |
| 15:05 | 6,056.30 | 6,056.30 | 6,054.90 | 6,054.90 | 289.4K |
| 15:06 | 6,052.60 | 6,052.90 | 6,052.60 | 6,052.90 | 833.4K |
| 15:07 | 6,052.70 | 6,053.20 | 6,052.70 | 6,053.20 | 629.6K |
| 15:08 | 6,053.50 | 6,053.50 | 6,052.70 | 6,052.70 | 699.3K |
| 15:09 | 6,052.00 | 6,052.00 | 6,051.80 | 6,051.80 | 270.9K |
| 15:10 | 6,051.80 | 6,052.80 | 6,051.80 | 6,052.80 | 1,711.5K |
| 15:11 | 6,052.80 | 6,052.80 | 6,052.60 | 6,052.60 | 406.2K |
| 15:12 | 6,051.90 | 6,052.50 | 6,051.90 | 6,052.50 | 700.9K |
| 15:13 | 6,052.30 | 6,052.50 | 6,052.30 | 6,052.50 | 682.4K |
| 15:14 | 6,052.10 | 6,052.40 | 6,052.10 | 6,052.40 | 297.6K |
| 15:15 | 6,050.50 | 6,050.50 | 6,048.00 | 6,048.00 | 861.4K |
| 15:16 | 6,048.30 | 6,048.80 | 6,048.30 | 6,048.80 | 348.3K |
| 15:17 | 6,049.30 | 6,050.90 | 6,049.30 | 6,050.90 | 635.6K |
| 15:18 | 6,049.30 | 6,049.50 | 6,049.30 | 6,049.50 | 443.1K |
| 15:19 | 6,049.00 | 6,049.00 | 6,048.90 | 6,048.90 | 1,762.9K |
| 15:20 | 6,048.90 | 6,050.10 | 6,048.90 | 6,050.10 | 1,089.9K |
| 15:21 | 6,051.50 | 6,051.50 | 6,050.90 | 6,050.90 | 771.0K |
| 15:22 | 6,051.30 | 6,051.30 | 6,051.10 | 6,051.10 | 602.5K |
| 15:23 | 6,049.60 | 6,050.50 | 6,049.60 | 6,050.50 | 885.6K |
| 15:24 | 6,049.60 | 6,049.70 | 6,049.60 | 6,049.70 | 426.3K |
| 15:25 | 6,050.80 | 6,050.80 | 6,049.50 | 6,049.50 | 328.2K |
| 15:26 | 6,050.50 | 6,050.50 | 6,049.70 | 6,049.70 | 318.9K |
| 15:27 | 6,050.20 | 6,050.20 | 6,049.90 | 6,049.90 | 776.3K |
| 15:28 | 6,049.40 | 6,049.40 | 6,048.80 | 6,048.80 | 696.7K |
| 15:29 | 6,048.70 | 6,049.70 | 6,048.70 | 6,049.70 | 678.8K |
| 15:30 | 6,049.10 | 6,053.20 | 6,049.10 | 6,053.20 | 940.3K |
| 15:31 | 6,053.10 | 6,053.10 | 6,051.40 | 6,051.40 | 1,085.6K |
| 15:32 | 6,052.00 | 6,052.00 | 6,051.80 | 6,051.80 | 530.1K |
| 15:33 | 6,051.80 | 6,054.30 | 6,051.80 | 6,054.30 | 593.1K |
| 15:34 | 6,056.40 | 6,056.40 | 6,055.50 | 6,055.50 | 1,288.3K |
| 15:35 | 6,057.70 | 6,057.80 | 6,057.70 | 6,057.80 | 447.0K |
| 15:36 | 6,059.30 | 6,062.60 | 6,059.30 | 6,062.60 | 1,104.5K |
| 15:37 | 6,061.60 | 6,061.60 | 6,059.90 | 6,059.90 | 340.1K |
| 15:38 | 6,058.20 | 6,058.80 | 6,058.20 | 6,058.80 | 1,528.5K |
| 15:39 | 6,058.20 | 6,058.40 | 6,058.20 | 6,058.40 | 1,805.1K |
| 15:40 | 6,056.60 | 6,057.10 | 6,056.60 | 6,057.10 | 448.3K |
| 15:41 | 6,055.80 | 6,055.80 | 6,055.30 | 6,055.30 | 492.8K |
| 15:42 | 6,054.40 | 6,056.50 | 6,054.40 | 6,056.50 | 670.6K |
| 15:43 | 6,055.50 | 6,056.30 | 6,055.50 | 6,056.30 | 351.4K |
| 15:44 | 6,055.40 | 6,055.40 | 6,054.20 | 6,054.20 | 581.8K |
| 15:45 | 6,054.00 | 6,054.00 | 6,053.60 | 6,053.60 | 844.9K |
| 15:46 | 6,052.80 | 6,053.00 | 6,052.80 | 6,053.00 | 1,235.0K |
| 15:47 | 6,053.20 | 6,053.20 | 6,052.80 | 6,052.80 | 1,630.1K |
| 15:48 | 6,051.20 | 6,051.20 | 6,050.80 | 6,050.80 | 506.1K |
| 15:49 | 6,050.00 | 6,050.00 | 6,048.80 | 6,048.80 | 732.4K |
| 15:50 | 6,047.30 | 6,047.30 | 6,047.30 | 6,047.30 | 915.1K |
| 15:51 | 6,048.60 | 6,048.60 | 6,047.40 | 6,047.40 | 704.1K |
| 15:52 | 6,047.00 | 6,047.10 | 6,047.00 | 6,047.10 | 1,222.6K |
| 15:53 | 6,046.60 | 6,046.60 | 6,046.00 | 6,046.00 | 534.8K |
| 15:54 | 6,045.30 | 6,046.90 | 6,045.30 | 6,046.90 | 958.0K |
| 15:55 | 6,046.70 | 6,046.70 | 6,046.20 | 6,046.20 | 1,349.5K |
| 15:56 | 6,046.80 | 6,047.20 | 6,046.80 | 6,047.20 | 847.9K |
| 15:57 | 6,049.20 | 6,052.00 | 6,049.20 | 6,052.00 | 1,139.6K |
| 15:58 | 6,052.20 | 6,053.00 | 6,052.20 | 6,053.00 | 953.3K |
| 15:59 | 6,053.80 | 6,053.80 | 6,053.80 | 6,053.80 | 2,683.5K |
| 16:00 | 6,052.50 | 6,053.10 | 6,052.50 | 6,053.10 | 311.8K |
| 16:01 | 6,053.10 | 6,053.10 | 6,053.10 | 6,053.10 | 0.0K |
| 16:02 | 6,053.10 | 6,053.10 | 6,053.10 | 6,053.10 | 0.0K |
| 16:03 | 6,053.10 | 6,053.10 | 6,053.10 | 6,053.10 | 0.0K |
| 16:04 | 6,053.10 | 6,053.10 | 6,045.40 | 6,045.40 | 78,652.6K |