S&P/ASX 300 Metals & Mining

AXMM
🏛️ australia →
6,389.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 6,045.40 6,045.40 6,036.90 6,036.90 13,667.0K
10:00 6,036.90 6,036.90 6,032.60 6,032.60 4,501.3K
10:01 6,030.40 6,030.40 6,026.80 6,026.80 2,209.2K
10:02 6,031.30 6,042.30 6,031.30 6,042.30 1,508.7K
10:03 6,047.30 6,054.10 6,047.30 6,054.10 1,841.5K
10:04 6,057.50 6,057.50 6,057.20 6,057.20 1,384.1K
10:05 6,066.30 6,066.30 6,064.10 6,064.10 876.4K
10:06 6,069.50 6,069.50 6,069.10 6,069.10 2,940.2K
10:07 6,066.90 6,066.90 6,063.10 6,063.10 1,991.2K
10:08 6,062.50 6,062.60 6,062.50 6,062.60 597.7K
10:09 6,065.30 6,066.00 6,065.30 6,066.00 1,424.9K
10:10 6,064.10 6,068.00 6,064.10 6,068.00 1,427.0K
10:11 6,070.90 6,070.90 6,068.90 6,068.90 516.1K
10:12 6,069.80 6,073.00 6,069.80 6,073.00 1,429.8K
10:13 6,073.30 6,077.40 6,073.30 6,077.40 1,145.1K
10:14 6,073.60 6,074.00 6,073.60 6,074.00 970.4K
10:15 6,073.40 6,073.40 6,070.40 6,070.40 1,933.7K
10:16 6,073.40 6,073.40 6,073.10 6,073.10 771.9K
10:17 6,073.30 6,073.30 6,072.40 6,072.40 774.4K
10:18 6,072.50 6,072.70 6,072.50 6,072.70 447.9K
10:19 6,073.40 6,074.80 6,073.40 6,074.80 534.7K
10:20 6,078.50 6,078.80 6,078.50 6,078.80 321.7K
10:21 6,077.10 6,077.10 6,076.20 6,076.20 242.4K
10:22 6,074.80 6,075.30 6,074.80 6,075.30 361.8K
10:23 6,073.70 6,073.70 6,073.70 6,073.70 790.8K
10:24 6,073.50 6,073.50 6,073.50 6,073.50 322.9K
10:25 6,073.00 6,073.00 6,071.60 6,071.60 1,308.4K
10:26 6,071.60 6,072.40 6,071.60 6,072.40 808.4K
10:27 6,073.30 6,073.30 6,071.70 6,071.70 598.7K
10:28 6,069.40 6,071.70 6,069.40 6,071.70 520.5K
10:29 6,072.60 6,072.60 6,069.80 6,069.80 328.2K
10:30 6,070.20 6,072.00 6,070.20 6,072.00 889.3K
10:31 6,072.50 6,072.50 6,072.40 6,072.40 2,018.3K
10:32 6,073.40 6,073.40 6,073.40 6,073.40 411.5K
10:33 6,073.40 6,075.70 6,073.40 6,075.70 599.7K
10:34 6,075.00 6,075.70 6,075.00 6,075.70 356.2K
10:35 6,074.20 6,074.80 6,074.20 6,074.80 359.3K
10:36 6,072.50 6,073.50 6,072.50 6,073.50 769.3K
10:37 6,074.50 6,074.50 6,073.80 6,073.80 723.0K
10:38 6,073.40 6,073.40 6,072.10 6,072.10 583.5K
10:39 6,073.60 6,073.90 6,073.60 6,073.90 652.6K
10:40 6,071.70 6,071.70 6,069.80 6,069.80 856.6K
10:41 6,069.90 6,069.90 6,069.70 6,069.70 196.0K
10:42 6,072.90 6,075.10 6,072.90 6,075.10 702.4K
10:43 6,073.30 6,073.30 6,072.20 6,072.20 332.8K
10:44 6,069.10 6,071.10 6,069.10 6,071.10 193.3K
10:45 6,070.10 6,070.80 6,070.10 6,070.80 757.2K
10:46 6,069.20 6,069.60 6,069.20 6,069.60 836.4K
10:47 6,071.20 6,072.00 6,071.20 6,072.00 1,038.8K
10:48 6,075.20 6,075.20 6,075.10 6,075.10 335.0K
10:49 6,075.00 6,076.10 6,075.00 6,076.10 602.0K
10:50 6,076.50 6,076.50 6,076.40 6,076.40 699.8K
10:51 6,076.20 6,076.20 6,076.20 6,076.20 303.0K
10:52 6,076.60 6,077.20 6,076.60 6,077.20 330.7K
10:53 6,075.70 6,076.60 6,075.70 6,076.60 1,053.8K
10:54 6,078.20 6,078.20 6,078.10 6,078.10 337.5K
10:55 6,077.90 6,078.20 6,077.90 6,078.20 287.1K
10:56 6,077.10 6,077.10 6,074.90 6,074.90 341.4K
10:57 6,076.20 6,076.20 6,074.70 6,074.70 334.9K
10:58 6,074.30 6,074.30 6,073.30 6,073.30 232.1K
10:59 6,073.00 6,073.00 6,072.00 6,072.00 391.8K
11:00 6,072.10 6,072.10 6,071.40 6,071.40 967.5K
11:01 6,068.90 6,068.90 6,066.10 6,066.10 2,166.5K
11:02 6,067.80 6,067.80 6,067.80 6,067.80 325.3K
11:03 6,066.50 6,066.50 6,066.30 6,066.30 254.5K
11:04 6,066.70 6,067.40 6,066.70 6,067.40 471.2K
11:05 6,064.60 6,064.60 6,063.90 6,063.90 351.7K
11:06 6,064.00 6,064.00 6,063.50 6,063.50 488.1K
11:07 6,064.00 6,064.00 6,063.20 6,063.20 220.8K
11:08 6,063.50 6,064.70 6,063.50 6,064.70 359.7K
11:09 6,064.70 6,064.80 6,064.70 6,064.80 292.1K
11:10 6,065.60 6,069.40 6,065.60 6,069.40 587.3K
11:11 6,068.90 6,069.00 6,068.90 6,069.00 375.5K
11:12 6,070.40 6,070.40 6,068.10 6,068.10 301.3K
11:13 6,067.30 6,067.50 6,067.30 6,067.50 425.8K
11:14 6,068.10 6,068.10 6,064.90 6,064.90 528.1K
11:15 6,064.70 6,064.70 6,064.30 6,064.30 895.3K
11:16 6,065.00 6,065.00 6,064.50 6,064.50 234.5K
11:17 6,064.40 6,065.20 6,064.40 6,065.20 461.3K
11:18 6,065.20 6,065.40 6,065.20 6,065.40 171.4K
11:19 6,064.40 6,064.40 6,063.30 6,063.30 1,156.2K
11:20 6,063.70 6,063.80 6,063.70 6,063.80 376.5K
11:21 6,065.40 6,065.40 6,064.20 6,064.20 461.4K
11:22 6,063.20 6,063.40 6,063.20 6,063.40 187.1K
11:23 6,063.00 6,063.00 6,062.40 6,062.40 515.8K
11:24 6,061.60 6,063.10 6,061.60 6,063.10 461.5K
11:25 6,064.00 6,064.00 6,063.80 6,063.80 712.0K
11:26 6,064.40 6,064.40 6,064.30 6,064.30 356.5K
11:27 6,064.70 6,064.70 6,063.90 6,063.90 311.3K
11:28 6,064.00 6,064.00 6,063.70 6,063.70 368.6K
11:29 6,065.10 6,065.20 6,065.10 6,065.20 148.8K
11:30 6,063.90 6,065.50 6,063.90 6,065.50 235.1K
11:31 6,064.90 6,065.70 6,064.90 6,065.70 496.2K
11:32 6,065.20 6,069.00 6,065.20 6,069.00 720.0K
11:33 6,071.20 6,071.20 6,070.70 6,070.70 458.6K
11:34 6,071.80 6,071.80 6,071.50 6,071.50 635.7K
11:35 6,071.50 6,071.50 6,071.50 6,071.50 392.9K
11:36 6,073.90 6,074.10 6,073.90 6,074.10 1,932.0K
11:37 6,074.40 6,074.40 6,073.90 6,073.90 763.4K
11:38 6,073.50 6,073.50 6,073.30 6,073.30 234.9K
11:39 6,074.20 6,074.20 6,073.80 6,073.80 554.8K
11:40 6,072.80 6,073.30 6,072.80 6,073.30 2,784.6K
11:41 6,074.30 6,077.10 6,074.30 6,077.10 955.7K
11:42 6,077.40 6,078.50 6,077.40 6,078.50 484.8K
11:43 6,077.90 6,077.90 6,077.50 6,077.50 139.5K
11:44 6,075.00 6,075.00 6,075.00 6,075.00 362.9K
11:45 6,073.70 6,074.00 6,073.70 6,074.00 382.1K
11:46 6,072.40 6,072.40 6,072.20 6,072.20 338.7K
11:47 6,071.20 6,071.20 6,069.20 6,069.20 744.3K
11:48 6,070.90 6,070.90 6,069.50 6,069.50 236.4K
11:49 6,069.10 6,069.10 6,068.10 6,068.10 2,008.2K
11:50 6,068.00 6,068.00 6,067.70 6,067.70 1,819.4K
11:51 6,068.60 6,068.60 6,067.90 6,067.90 332.1K
11:52 6,070.70 6,070.70 6,070.00 6,070.00 353.5K
11:53 6,070.40 6,070.40 6,070.00 6,070.00 244.8K
11:54 6,070.50 6,070.50 6,070.50 6,070.50 357.2K
11:55 6,070.60 6,073.00 6,070.60 6,073.00 324.3K
11:56 6,070.90 6,070.90 6,070.50 6,070.50 620.0K
11:57 6,070.10 6,070.10 6,068.60 6,068.60 685.3K
11:58 6,067.10 6,067.10 6,066.80 6,066.80 205.7K
11:59 6,066.50 6,066.60 6,066.50 6,066.60 186.0K
12:00 6,067.70 6,069.50 6,067.70 6,069.50 0.0K
12:01 6,072.30 6,072.60 6,072.30 6,072.60 1,433.9K
12:02 6,072.10 6,072.10 6,071.00 6,071.00 1,075.3K
12:03 6,072.90 6,072.90 6,072.40 6,072.40 277.8K
12:04 6,071.60 6,071.70 6,071.60 6,071.70 960.4K
12:05 6,069.90 6,069.90 6,066.80 6,066.80 641.9K
12:06 6,068.50 6,069.50 6,068.50 6,069.50 95.8K
12:07 6,069.40 6,069.40 6,069.10 6,069.10 541.5K
12:08 6,069.20 6,069.50 6,069.20 6,069.50 480.0K
12:09 6,068.10 6,068.10 6,065.10 6,065.10 265.1K
12:10 6,066.00 6,068.10 6,066.00 6,068.10 572.2K
12:11 6,067.10 6,067.70 6,067.10 6,067.70 435.8K
12:12 6,067.20 6,067.40 6,067.20 6,067.40 226.1K
12:13 6,068.00 6,068.00 6,067.90 6,067.90 200.8K
12:14 6,068.80 6,069.10 6,068.80 6,069.10 352.3K
12:15 6,069.80 6,069.80 6,069.10 6,069.10 419.3K
12:16 6,068.10 6,068.10 6,067.20 6,067.20 1,238.9K
12:17 6,065.70 6,065.80 6,065.70 6,065.80 1,338.0K
12:18 6,066.90 6,067.30 6,066.90 6,067.30 1,226.3K
12:19 6,067.80 6,067.90 6,067.80 6,067.90 881.2K
12:20 6,068.20 6,068.20 6,068.20 6,068.20 882.8K
12:21 6,067.90 6,068.80 6,067.90 6,068.80 148.4K
12:22 6,068.90 6,070.10 6,068.90 6,070.10 367.0K
12:23 6,070.90 6,070.90 6,069.90 6,069.90 119.6K
12:24 6,069.20 6,069.20 6,069.00 6,069.00 340.6K
12:25 6,070.70 6,070.70 6,070.50 6,070.50 290.0K
12:26 6,069.40 6,069.40 6,069.10 6,069.10 289.8K
12:27 6,067.30 6,067.80 6,067.30 6,067.80 117.4K
12:28 6,066.30 6,066.80 6,066.30 6,066.80 418.4K
12:29 6,065.90 6,065.90 6,064.90 6,064.90 997.9K
12:30 6,063.50 6,063.50 6,060.50 6,060.50 2,046.9K
12:31 6,061.20 6,061.80 6,061.20 6,061.80 417.4K
12:32 6,061.40 6,061.40 6,060.30 6,060.30 388.8K
12:33 6,059.40 6,060.60 6,059.40 6,060.60 1,129.9K
12:34 6,059.50 6,060.90 6,059.50 6,060.90 1,368.1K
12:35 6,061.10 6,061.10 6,060.40 6,060.40 158.7K
12:36 6,060.30 6,062.00 6,060.30 6,062.00 508.5K
12:37 6,061.10 6,061.80 6,061.10 6,061.80 355.1K
12:38 6,061.60 6,061.60 6,058.10 6,058.10 1,092.0K
12:39 6,055.70 6,056.30 6,055.70 6,056.30 284.0K
12:40 6,057.30 6,057.30 6,056.50 6,056.50 707.3K
12:41 6,054.20 6,056.20 6,054.20 6,056.20 821.5K
12:42 6,054.50 6,054.80 6,054.50 6,054.80 8,967.9K
12:43 6,053.60 6,053.60 6,053.50 6,053.50 3,578.1K
12:44 6,055.70 6,055.70 6,055.50 6,055.50 883.1K
12:45 6,054.00 6,054.00 6,053.20 6,053.20 1,776.4K
12:46 6,052.40 6,052.40 6,051.30 6,051.30 528.3K
12:47 6,051.60 6,051.60 6,050.70 6,050.70 299.8K
12:48 6,049.40 6,050.30 6,049.40 6,050.30 144.5K
12:49 6,050.20 6,050.30 6,050.20 6,050.30 301.0K
12:50 6,049.40 6,049.40 6,048.80 6,048.80 687.5K
12:51 6,048.60 6,049.20 6,048.60 6,049.20 406.3K
12:52 6,050.60 6,050.60 6,049.60 6,049.60 855.6K
12:53 6,048.60 6,048.60 6,048.40 6,048.40 253.1K
12:54 6,048.30 6,049.80 6,048.30 6,049.80 353.0K
12:55 6,050.10 6,051.10 6,050.10 6,051.10 318.8K
12:56 6,051.20 6,051.20 6,048.50 6,048.50 473.2K
12:57 6,049.10 6,049.10 6,049.10 6,049.10 402.0K
12:58 6,048.00 6,048.00 6,047.40 6,047.40 335.9K
12:59 6,047.50 6,047.50 6,047.50 6,047.50 198.0K
13:00 6,047.40 6,047.40 6,046.30 6,046.30 933.5K
13:01 6,045.40 6,047.00 6,045.40 6,047.00 1,336.2K
13:02 6,047.00 6,047.90 6,047.00 6,047.90 5,096.0K
13:03 6,047.70 6,047.70 6,045.40 6,045.40 1,060.8K
13:04 6,044.90 6,045.00 6,044.90 6,045.00 901.7K
13:05 6,045.10 6,045.10 6,044.50 6,044.50 1,035.2K
13:06 6,043.50 6,043.50 6,041.50 6,041.50 670.4K
13:07 6,040.50 6,041.10 6,040.50 6,041.10 3,462.2K
13:08 6,039.90 6,039.90 6,039.20 6,039.20 979.9K
13:09 6,039.10 6,039.10 6,038.40 6,038.40 614.8K
13:10 6,038.00 6,038.60 6,038.00 6,038.60 353.0K
13:11 6,039.50 6,039.50 6,038.30 6,038.30 459.6K
13:12 6,037.80 6,037.80 6,037.80 6,037.80 1,282.6K
13:13 6,036.80 6,036.80 6,034.70 6,034.70 1,256.6K
13:14 6,034.70 6,034.70 6,033.50 6,033.50 551.2K
13:15 6,032.80 6,032.80 6,032.20 6,032.20 630.4K
13:16 6,031.90 6,031.90 6,029.10 6,029.10 1,041.4K
13:17 6,030.30 6,030.30 6,030.20 6,030.20 308.9K
13:18 6,031.90 6,032.70 6,031.90 6,032.70 759.0K
13:19 6,035.90 6,039.10 6,035.90 6,039.10 498.2K
13:20 6,039.00 6,039.00 6,037.60 6,037.60 720.3K
13:21 6,039.90 6,039.90 6,038.90 6,038.90 388.9K
13:22 6,038.70 6,039.10 6,038.70 6,039.10 286.3K
13:23 6,039.30 6,039.30 6,038.90 6,038.90 870.4K
13:24 6,039.30 6,039.30 6,039.30 6,039.30 353.9K
13:25 6,040.20 6,041.60 6,040.20 6,041.60 732.4K
13:26 6,040.90 6,040.90 6,039.20 6,039.20 377.4K
13:27 6,037.10 6,040.20 6,037.10 6,040.20 454.7K
13:28 6,040.90 6,040.90 6,038.50 6,038.50 393.9K
13:29 6,038.70 6,039.00 6,038.70 6,039.00 658.7K
13:30 6,040.00 6,040.00 6,039.40 6,039.40 2,797.7K
13:31 6,038.90 6,038.90 6,038.80 6,038.80 2,057.1K
13:32 6,039.80 6,039.80 6,039.10 6,039.10 334.3K
13:33 6,040.20 6,040.20 6,039.90 6,039.90 259.3K
13:34 6,039.90 6,039.90 6,039.90 6,039.90 230.3K
13:35 6,040.40 6,040.90 6,040.40 6,040.90 555.6K
13:36 6,040.80 6,040.80 6,040.50 6,040.50 169.0K
13:37 6,040.10 6,040.10 6,039.20 6,039.20 215.2K
13:38 6,039.30 6,039.30 6,039.00 6,039.00 229.0K
13:39 6,038.20 6,039.30 6,038.20 6,039.30 764.4K
13:40 6,038.90 6,040.70 6,038.90 6,040.70 852.7K
13:41 6,040.20 6,040.70 6,040.20 6,040.70 262.6K
13:42 6,040.40 6,040.80 6,040.40 6,040.80 296.3K
13:43 6,041.10 6,041.10 6,040.90 6,040.90 343.9K
13:44 6,041.50 6,043.10 6,041.50 6,043.10 170.4K
13:45 6,043.70 6,043.70 6,042.50 6,042.50 161.3K
13:46 6,043.40 6,043.40 6,042.70 6,042.70 265.8K
13:47 6,041.40 6,041.90 6,041.40 6,041.90 1,405.4K
13:48 6,041.10 6,041.10 6,039.70 6,039.70 869.5K
13:49 6,038.70 6,038.70 6,038.30 6,038.30 895.9K
13:50 6,037.90 6,037.90 6,036.30 6,036.30 2,070.7K
13:51 6,037.00 6,037.30 6,037.00 6,037.30 361.1K
13:52 6,037.10 6,037.10 6,036.80 6,036.80 226.6K
13:53 6,035.50 6,035.50 6,033.50 6,033.50 342.6K
13:54 6,032.00 6,032.00 6,031.60 6,031.60 1,005.1K
13:55 6,031.10 6,031.20 6,031.10 6,031.20 679.7K
13:56 6,031.50 6,031.50 6,031.20 6,031.20 159.7K
13:57 6,031.50 6,031.50 6,031.20 6,031.20 223.2K
13:58 6,033.10 6,034.00 6,033.10 6,034.00 300.4K
13:59 6,033.70 6,035.00 6,033.70 6,035.00 576.2K
14:00 6,034.50 6,034.60 6,034.50 6,034.60 526.3K
14:01 6,033.70 6,033.70 6,032.80 6,032.80 358.4K
14:02 6,033.50 6,033.50 6,033.00 6,033.00 249.1K
14:03 6,035.30 6,035.70 6,035.30 6,035.70 422.2K
14:04 6,036.10 6,036.10 6,034.30 6,034.30 689.5K
14:05 6,035.20 6,035.20 6,035.20 6,035.20 279.0K
14:06 6,034.40 6,035.10 6,034.40 6,035.10 706.2K
14:07 6,034.70 6,035.40 6,034.70 6,035.40 1,013.1K
14:08 6,035.20 6,035.50 6,035.20 6,035.50 108.8K
14:09 6,036.10 6,036.30 6,036.10 6,036.30 1,398.6K
14:10 6,037.50 6,039.40 6,037.50 6,039.40 484.1K
14:11 6,041.00 6,042.50 6,041.00 6,042.50 783.5K
14:12 6,044.80 6,044.80 6,044.10 6,044.10 694.7K
14:13 6,044.30 6,044.30 6,043.90 6,043.90 328.9K
14:14 6,043.90 6,044.60 6,043.90 6,044.60 207.1K
14:15 6,044.40 6,044.60 6,044.40 6,044.60 2,147.1K
14:16 6,043.30 6,043.40 6,043.30 6,043.40 420.7K
14:17 6,045.10 6,045.70 6,045.10 6,045.70 335.6K
14:18 6,045.50 6,045.70 6,045.50 6,045.70 238.9K
14:19 6,046.60 6,046.60 6,046.00 6,046.00 292.6K
14:20 6,045.50 6,045.50 6,045.30 6,045.30 137.1K
14:21 6,045.10 6,045.10 6,044.20 6,044.20 280.9K
14:22 6,044.00 6,044.10 6,044.00 6,044.10 210.2K
14:23 6,044.20 6,048.10 6,044.20 6,048.10 1,083.3K
14:24 6,048.70 6,048.70 6,048.20 6,048.20 333.4K
14:25 6,048.20 6,048.70 6,048.20 6,048.70 1,436.4K
14:26 6,047.10 6,047.10 6,047.10 6,047.10 798.0K
14:27 6,047.20 6,047.20 6,044.80 6,044.80 300.3K
14:28 6,045.20 6,045.20 6,045.20 6,045.20 297.2K
14:29 6,045.70 6,045.70 6,045.40 6,045.40 330.2K
14:30 6,045.60 6,045.90 6,045.60 6,045.90 300.5K
14:31 6,047.20 6,047.20 6,046.40 6,046.40 192.4K
14:32 6,048.20 6,048.20 6,047.20 6,047.20 505.3K
14:33 6,047.40 6,047.40 6,047.00 6,047.00 340.4K
14:34 6,049.20 6,050.60 6,049.20 6,050.60 455.1K
14:35 6,049.40 6,050.70 6,049.40 6,050.70 287.2K
14:36 6,050.70 6,052.10 6,050.70 6,052.10 612.3K
14:37 6,050.60 6,051.60 6,050.60 6,051.60 371.8K
14:38 6,050.20 6,050.20 6,049.70 6,049.70 604.3K
14:39 6,050.00 6,052.00 6,050.00 6,052.00 551.1K
14:40 6,052.30 6,052.30 6,052.10 6,052.10 420.2K
14:41 6,052.30 6,052.30 6,050.30 6,050.30 431.3K
14:42 6,050.90 6,050.90 6,050.30 6,050.30 346.6K
14:43 6,050.50 6,051.20 6,050.50 6,051.20 507.2K
14:44 6,050.40 6,050.40 6,049.30 6,049.30 452.8K
14:45 6,048.60 6,048.60 6,048.00 6,048.00 1,116.9K
14:46 6,050.40 6,052.10 6,050.40 6,052.10 239.7K
14:47 6,051.70 6,052.30 6,051.70 6,052.30 330.0K
14:48 6,051.30 6,052.20 6,051.30 6,052.20 489.6K
14:49 6,051.50 6,051.50 6,051.30 6,051.30 146.1K
14:50 6,050.00 6,050.30 6,050.00 6,050.30 292.7K
14:51 6,050.60 6,050.60 6,050.60 6,050.60 229.8K
14:52 6,049.40 6,050.10 6,049.40 6,050.10 391.5K
14:53 6,048.50 6,048.50 6,048.50 6,048.50 148.2K
14:54 6,047.70 6,048.20 6,047.70 6,048.20 329.0K
14:55 6,048.60 6,048.60 6,047.70 6,047.70 744.0K
14:56 6,049.20 6,050.00 6,049.20 6,050.00 773.9K
14:57 6,050.40 6,050.40 6,048.50 6,048.50 420.0K
14:58 6,048.90 6,049.30 6,048.90 6,049.30 263.0K
14:59 6,050.20 6,050.20 6,050.20 6,050.20 181.5K
15:00 6,050.10 6,050.20 6,050.10 6,050.20 305.7K
15:01 6,049.70 6,050.10 6,049.70 6,050.10 284.8K
15:02 6,050.70 6,050.70 6,049.90 6,049.90 293.2K
15:03 6,049.90 6,050.80 6,049.90 6,050.80 331.5K
15:04 6,052.00 6,052.40 6,052.00 6,052.40 207.2K
15:05 6,051.00 6,051.00 6,050.20 6,050.20 1,918.3K
15:06 6,050.10 6,051.10 6,050.10 6,051.10 862.0K
15:07 6,050.60 6,050.70 6,050.60 6,050.70 251.6K
15:08 6,051.80 6,051.80 6,051.80 6,051.80 248.7K
15:09 6,051.20 6,051.30 6,051.20 6,051.30 1,006.3K
15:10 6,051.60 6,054.40 6,051.60 6,054.40 240.9K
15:11 6,053.50 6,053.50 6,052.20 6,052.20 536.7K
15:12 6,052.40 6,052.40 6,050.90 6,050.90 497.1K
15:13 6,050.50 6,051.50 6,050.50 6,051.50 1,194.6K
15:14 6,051.70 6,051.70 6,050.60 6,050.60 332.1K
15:15 6,051.20 6,053.10 6,051.20 6,053.10 249.4K
15:16 6,053.40 6,054.40 6,053.40 6,054.40 306.4K
15:17 6,054.70 6,054.70 6,054.30 6,054.30 450.8K
15:18 6,055.70 6,056.30 6,055.70 6,056.30 504.8K
15:19 6,056.00 6,056.00 6,055.70 6,055.70 489.7K
15:20 6,056.70 6,056.70 6,056.20 6,056.20 554.8K
15:21 6,056.20 6,056.20 6,055.40 6,055.40 689.3K
15:22 6,054.10 6,054.10 6,053.80 6,053.80 727.0K
15:23 6,054.80 6,054.80 6,054.80 6,054.80 1,479.0K
15:24 6,053.80 6,053.80 6,051.70 6,051.70 507.0K
15:25 6,051.50 6,052.00 6,051.50 6,052.00 349.8K
15:26 6,052.40 6,052.40 6,052.30 6,052.30 1,233.4K
15:27 6,051.50 6,052.20 6,051.50 6,052.20 586.3K
15:28 6,052.40 6,052.40 6,052.20 6,052.20 519.6K
15:29 6,052.70 6,052.70 6,051.70 6,051.70 486.3K
15:30 6,052.40 6,052.40 6,052.30 6,052.30 561.6K
15:31 6,052.20 6,052.20 6,051.90 6,051.90 1,205.3K
15:32 6,052.00 6,052.00 6,051.00 6,051.00 344.1K
15:33 6,051.10 6,052.20 6,051.10 6,052.20 346.0K
15:34 6,052.60 6,052.60 6,052.50 6,052.50 315.1K
15:35 6,052.00 6,052.90 6,052.00 6,052.90 731.5K
15:36 6,052.00 6,052.00 6,051.10 6,051.10 963.2K
15:37 6,050.60 6,050.80 6,050.60 6,050.80 331.4K
15:38 6,051.20 6,051.20 6,050.80 6,050.80 731.3K
15:39 6,051.00 6,051.30 6,051.00 6,051.30 807.3K
15:40 6,051.20 6,051.20 6,050.90 6,050.90 489.0K
15:41 6,051.20 6,051.20 6,050.60 6,050.60 566.5K
15:42 6,050.50 6,050.50 6,050.20 6,050.20 551.7K
15:43 6,051.60 6,052.70 6,051.60 6,052.70 1,857.0K
15:44 6,052.30 6,052.30 6,051.70 6,051.70 228.6K
15:45 6,050.50 6,050.70 6,050.50 6,050.70 469.7K
15:46 6,051.40 6,051.80 6,051.40 6,051.80 576.1K
15:47 6,052.60 6,053.60 6,052.60 6,053.60 498.1K
15:48 6,053.20 6,053.20 6,052.80 6,052.80 381.5K
15:49 6,052.60 6,052.90 6,052.60 6,052.90 415.8K
15:50 6,052.90 6,052.90 6,052.40 6,052.40 461.2K
15:51 6,052.40 6,052.80 6,052.40 6,052.80 2,586.7K
15:52 6,052.60 6,052.60 6,051.50 6,051.50 535.4K
15:53 6,050.90 6,050.90 6,050.70 6,050.70 1,132.4K
15:54 6,051.20 6,051.20 6,050.80 6,050.80 1,080.3K
15:55 6,051.40 6,051.40 6,050.00 6,050.00 1,028.6K
15:56 6,049.80 6,051.40 6,049.80 6,051.40 704.5K
15:57 6,051.30 6,053.70 6,051.30 6,053.70 942.6K
15:58 6,053.20 6,053.20 6,051.70 6,051.70 1,442.2K
15:59 6,052.80 6,052.80 6,051.90 6,051.90 1,886.4K
16:00 6,053.50 6,053.50 6,053.20 6,053.20 272.3K
16:01 6,053.20 6,053.20 6,053.20 6,053.20 0.0K
16:02 6,053.20 6,053.20 6,053.20 6,053.20 0.0K
16:03 6,053.20 6,053.20 6,053.20 6,053.20 0.0K
16:04 6,053.20 6,053.20 6,046.40 6,046.40 68,923.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available